Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:44 | 18,81 | 102.0 |
| 16:41:38 | 18,80 | 101.0 |
| 16:41:21 | 18,80 | 3.0 |
| 16:41:05 | 18,81 | 103.0 |
| 16:40:58 | 18,81 | 499.0 |
| 16:40:58 | 18,80 | 347.0 |
| 16:40:58 | 18,81 | 354.0 |
| 16:40:58 | 18,80 | 1050.0 |
| 16:40:51 | 18,81 | 248.0 |
| 16:40:42 | 18,81 | 350.0 |
| 16:40:42 | 18,81 | 554.0 |
| 16:40:42 | 18,81 | 104.0 |
| 16:40:41 | 18,81 | 265.0 |
| 16:40:41 | 18,81 | 482.0 |
| 16:40:41 | 18,82 | 286.0 |
| 16:40:19 | 18,81 | 157.0 |
| 16:40:19 | 18,82 | 211.0 |
| 16:40:19 | 18,81 | 1212.0 |
| 16:40:10 | 18,81 | 197.0 |
| 16:40:09 | 18,81 | 704.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:09 | 18,81 | 403.0 |
| 16:39:53 | 18,81 | 295.0 |
| 16:39:34 | 18,80 | 211.0 |
| 16:39:34 | 18,81 | 1895.0 |
| 16:39:34 | 18,81 | 815.0 |
| 16:39:34 | 18,80 | 368.0 |
| 16:39:34 | 18,80 | 1596.0 |
| 16:39:06 | 18,80 | 244.0 |
| 16:39:06 | 18,80 | 3371.0 |
| 16:39:06 | 18,80 | 609.0 |
| 16:39:05 | 18,80 | 158.0 |
| 16:39:05 | 18,80 | 16.0 |
| 16:39:02 | 18,80 | 100.0 |
| 16:38:57 | 18,80 | 61.0 |
| 16:38:56 | 18,80 | 61.0 |
| 16:38:27 | 18,80 | 43.0 |
| 16:38:22 | 18,80 | 20.0 |
| 16:38:22 | 18,80 | 20.0 |
| 16:38:10 | 18,79 | 28.0 |
| 16:38:10 | 18,79 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:10 | 18,79 | 102.0 |
| 16:38:06 | 18,79 | 987.0 |
| 16:38:06 | 18,79 | 320.0 |
| 16:37:59 | 18,79 | 249.0 |
| 16:37:59 | 18,79 | 520.0 |
| 16:37:59 | 18,79 | 592.0 |
| 16:37:53 | 18,79 | 806.0 |
| 16:37:53 | 18,79 | 104.0 |
| 16:37:36 | 18,79 | 141.0 |
| 16:37:36 | 18,79 | 100.0 |
| 16:37:35 | 18,79 | 347.0 |
| 16:37:33 | 18,79 | 229.0 |
| 16:37:32 | 18,79 | 260.0 |
| 16:37:32 | 18,79 | 17.0 |
| 16:37:32 | 18,79 | 910.0 |
| 16:37:11 | 18,79 | 203.0 |
| 16:37:11 | 18,79 | 47.0 |
| 16:37:11 | 18,79 | 203.0 |
| 16:37:06 | 18,79 | 1277.0 |
| 16:37:03 | 18,79 | 258.0 |
