Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:41:44 18,81 102.0
16:41:38 18,80 101.0
16:41:21 18,80 3.0
16:41:05 18,81 103.0
16:40:58 18,81 499.0
16:40:58 18,80 347.0
16:40:58 18,81 354.0
16:40:58 18,80 1050.0
16:40:51 18,81 248.0
16:40:42 18,81 350.0
16:40:42 18,81 554.0
16:40:42 18,81 104.0
16:40:41 18,81 265.0
16:40:41 18,81 482.0
16:40:41 18,82 286.0
16:40:19 18,81 157.0
16:40:19 18,82 211.0
16:40:19 18,81 1212.0
16:40:10 18,81 197.0
16:40:09 18,81 704.0
Times & Sales
Zeit Kurs Stück
16:40:09 18,81 403.0
16:39:53 18,81 295.0
16:39:34 18,80 211.0
16:39:34 18,81 1895.0
16:39:34 18,81 815.0
16:39:34 18,80 368.0
16:39:34 18,80 1596.0
16:39:06 18,80 244.0
16:39:06 18,80 3371.0
16:39:06 18,80 609.0
16:39:05 18,80 158.0
16:39:05 18,80 16.0
16:39:02 18,80 100.0
16:38:57 18,80 61.0
16:38:56 18,80 61.0
16:38:27 18,80 43.0
16:38:22 18,80 20.0
16:38:22 18,80 20.0
16:38:10 18,79 28.0
16:38:10 18,79 58.0
Times & Sales
Zeit Kurs Stück
16:38:10 18,79 102.0
16:38:06 18,79 987.0
16:38:06 18,79 320.0
16:37:59 18,79 249.0
16:37:59 18,79 520.0
16:37:59 18,79 592.0
16:37:53 18,79 806.0
16:37:53 18,79 104.0
16:37:36 18,79 141.0
16:37:36 18,79 100.0
16:37:35 18,79 347.0
16:37:33 18,79 229.0
16:37:32 18,79 260.0
16:37:32 18,79 17.0
16:37:32 18,79 910.0
16:37:11 18,79 203.0
16:37:11 18,79 47.0
16:37:11 18,79 203.0
16:37:06 18,79 1277.0
16:37:03 18,79 258.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   118     
RSS Feeds