Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:04 | 18,74 | 178.0 |
| 17:24:04 | 18,74 | 1297.0 |
| 17:24:04 | 18,74 | 114.0 |
| 17:24:04 | 18,74 | 158.0 |
| 17:24:02 | 18,74 | 178.0 |
| 17:23:57 | 18,74 | 11.0 |
| 17:23:57 | 18,74 | 11.0 |
| 17:23:45 | 18,74 | 1129.0 |
| 17:23:40 | 18,73 | 211.0 |
| 17:23:40 | 18,73 | 100.0 |
| 17:23:40 | 18,73 | 428.0 |
| 17:23:40 | 18,73 | 62.0 |
| 17:23:40 | 18,73 | 235.0 |
| 17:23:40 | 18,73 | 842.0 |
| 17:23:40 | 18,73 | 551.0 |
| 17:23:40 | 18,73 | 157.0 |
| 17:23:40 | 18,73 | 2153.0 |
| 17:23:33 | 18,73 | 451.0 |
| 17:23:33 | 18,73 | 1830.0 |
| 17:23:33 | 18,73 | 260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:33 | 18,73 | 100.0 |
| 17:23:23 | 18,73 | 105.0 |
| 17:23:20 | 18,73 | 297.0 |
| 17:23:15 | 18,73 | 1220.0 |
| 17:23:14 | 18,73 | 338.0 |
| 17:23:14 | 18,73 | 260.0 |
| 17:23:14 | 18,73 | 350.0 |
| 17:23:14 | 18,74 | 235.0 |
| 17:23:14 | 18,74 | 763.0 |
| 17:23:14 | 18,74 | 554.0 |
| 17:23:14 | 18,73 | 200.0 |
| 17:23:14 | 18,73 | 1359.0 |
| 17:23:13 | 18,73 | 168.0 |
| 17:23:13 | 18,73 | 99.0 |
| 17:23:13 | 18,73 | 1396.0 |
| 17:23:13 | 18,73 | 1589.0 |
| 17:23:13 | 18,73 | 136.0 |
| 17:23:13 | 18,73 | 166.0 |
| 17:23:13 | 18,73 | 509.0 |
| 17:23:08 | 18,73 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:08 | 18,73 | 15.0 |
| 17:22:51 | 18,73 | 4.0 |
| 17:22:51 | 18,73 | 4.0 |
| 17:22:46 | 18,73 | 222.0 |
| 17:22:46 | 18,73 | 103.0 |
| 17:22:46 | 18,73 | 430.0 |
| 17:22:40 | 18,73 | 571.0 |
| 17:22:32 | 18,73 | 325.0 |
| 17:22:25 | 18,73 | 267.0 |
| 17:22:25 | 18,73 | 549.0 |
| 17:22:15 | 18,73 | 136.0 |
| 17:22:15 | 18,73 | 3.0 |
| 17:22:13 | 18,73 | 64.0 |
| 17:22:13 | 18,73 | 200.0 |
| 17:22:13 | 18,73 | 59.0 |
| 17:22:13 | 18,73 | 105.0 |
| 17:21:56 | 18,73 | 412.0 |
| 17:21:56 | 18,73 | 180.0 |
| 17:21:56 | 18,73 | 109.0 |
| 17:21:56 | 18,73 | 207.0 |
