Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:08:45 18,68 600.0
14:08:25 18,68 28.0
14:08:10 18,68 361.0
14:08:10 18,68 565.0
14:08:10 18,68 769.0
14:08:10 18,68 1000.0
14:08:10 18,68 1589.0
14:08:10 18,68 237.0
14:07:39 18,67 745.0
14:07:39 18,67 466.0
14:07:23 18,67 296.0
14:06:34 18,67 882.0
14:06:12 18,67 259.0
14:06:12 18,67 80.0
14:05:58 18,67 26.0
14:05:51 18,67 3203.0
14:05:30 18,67 711.0
14:04:54 18,66 780.0
14:04:43 18,66 720.0
14:04:43 18,66 23.0
Times & Sales
Zeit Kurs Stück
14:04:38 18,66 600.0
14:04:13 18,66 1504.0
14:04:13 18,66 812.0
14:04:13 18,66 1017.0
14:04:00 18,66 815.0
14:03:28 18,66 326.0
14:03:28 18,66 679.0
14:03:28 18,66 18.0
14:03:28 18,66 1.0
14:02:35 18,66 106.0
14:02:11 18,65 14.0
14:02:11 18,65 1000.0
14:01:23 18,66 246.0
14:01:18 18,66 277.0
14:01:15 18,66 619.0
14:00:13 18,66 181.0
14:00:03 18,66 2514.0
13:59:29 18,67 2320.0
13:58:44 18,66 697.0
13:58:44 18,67 379.0
Times & Sales
Zeit Kurs Stück
13:58:44 18,67 486.0
13:58:44 18,67 107.0
13:58:44 18,67 58.0
13:58:44 18,67 495.0
13:58:43 18,67 56.0
13:58:43 18,67 109.0
13:58:43 18,67 165.0
13:58:43 18,67 184.0
13:58:41 18,67 165.0
13:58:41 18,67 509.0
13:58:10 18,66 1713.0
13:58:10 18,66 209.0
13:58:00 18,66 1371.0
13:57:25 18,66 540.0
13:57:23 18,67 420.0
13:57:19 18,67 1005.0
13:57:19 18,67 165.0
13:57:19 18,67 19.0
13:57:19 18,67 312.0
13:57:19 18,67 2140.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   42     
RSS Feeds