Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:45 | 18,68 | 600.0 |
| 14:08:25 | 18,68 | 28.0 |
| 14:08:10 | 18,68 | 361.0 |
| 14:08:10 | 18,68 | 565.0 |
| 14:08:10 | 18,68 | 769.0 |
| 14:08:10 | 18,68 | 1000.0 |
| 14:08:10 | 18,68 | 1589.0 |
| 14:08:10 | 18,68 | 237.0 |
| 14:07:39 | 18,67 | 745.0 |
| 14:07:39 | 18,67 | 466.0 |
| 14:07:23 | 18,67 | 296.0 |
| 14:06:34 | 18,67 | 882.0 |
| 14:06:12 | 18,67 | 259.0 |
| 14:06:12 | 18,67 | 80.0 |
| 14:05:58 | 18,67 | 26.0 |
| 14:05:51 | 18,67 | 3203.0 |
| 14:05:30 | 18,67 | 711.0 |
| 14:04:54 | 18,66 | 780.0 |
| 14:04:43 | 18,66 | 720.0 |
| 14:04:43 | 18,66 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:38 | 18,66 | 600.0 |
| 14:04:13 | 18,66 | 1504.0 |
| 14:04:13 | 18,66 | 812.0 |
| 14:04:13 | 18,66 | 1017.0 |
| 14:04:00 | 18,66 | 815.0 |
| 14:03:28 | 18,66 | 326.0 |
| 14:03:28 | 18,66 | 679.0 |
| 14:03:28 | 18,66 | 18.0 |
| 14:03:28 | 18,66 | 1.0 |
| 14:02:35 | 18,66 | 106.0 |
| 14:02:11 | 18,65 | 14.0 |
| 14:02:11 | 18,65 | 1000.0 |
| 14:01:23 | 18,66 | 246.0 |
| 14:01:18 | 18,66 | 277.0 |
| 14:01:15 | 18,66 | 619.0 |
| 14:00:13 | 18,66 | 181.0 |
| 14:00:03 | 18,66 | 2514.0 |
| 13:59:29 | 18,67 | 2320.0 |
| 13:58:44 | 18,66 | 697.0 |
| 13:58:44 | 18,67 | 379.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:44 | 18,67 | 486.0 |
| 13:58:44 | 18,67 | 107.0 |
| 13:58:44 | 18,67 | 58.0 |
| 13:58:44 | 18,67 | 495.0 |
| 13:58:43 | 18,67 | 56.0 |
| 13:58:43 | 18,67 | 109.0 |
| 13:58:43 | 18,67 | 165.0 |
| 13:58:43 | 18,67 | 184.0 |
| 13:58:41 | 18,67 | 165.0 |
| 13:58:41 | 18,67 | 509.0 |
| 13:58:10 | 18,66 | 1713.0 |
| 13:58:10 | 18,66 | 209.0 |
| 13:58:00 | 18,66 | 1371.0 |
| 13:57:25 | 18,66 | 540.0 |
| 13:57:23 | 18,67 | 420.0 |
| 13:57:19 | 18,67 | 1005.0 |
| 13:57:19 | 18,67 | 165.0 |
| 13:57:19 | 18,67 | 19.0 |
| 13:57:19 | 18,67 | 312.0 |
| 13:57:19 | 18,67 | 2140.0 |
