Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 19,07 | 2310189. |
| 17:35:01 | 19,07 | 2310189. |
| 17:29:55 | 19,06 | 2746.0 |
| 17:29:52 | 19,06 | 300.0 |
| 17:29:49 | 19,06 | 454.0 |
| 17:29:38 | 19,06 | 388.0 |
| 17:29:38 | 19,06 | 1000.0 |
| 17:29:35 | 19,06 | 2619.0 |
| 17:29:31 | 19,06 | 1935.0 |
| 17:29:30 | 19,06 | 368.0 |
| 17:29:30 | 19,06 | 1927.0 |
| 17:29:30 | 19,06 | 524.0 |
| 17:29:30 | 19,06 | 416.0 |
| 17:29:28 | 19,06 | 279.0 |
| 17:29:27 | 19,06 | 217.0 |
| 17:29:21 | 19,06 | 2923.0 |
| 17:29:13 | 19,06 | 722.0 |
| 17:29:12 | 19,06 | 945.0 |
| 17:29:09 | 19,06 | 2029.0 |
| 17:29:09 | 19,06 | 1824.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:08 | 19,06 | 516.0 |
| 17:29:06 | 19,06 | 962.0 |
| 17:29:06 | 19,06 | 381.0 |
| 17:29:00 | 19,06 | 433.0 |
| 17:28:55 | 19,06 | 623.0 |
| 17:28:55 | 19,06 | 7.0 |
| 17:28:55 | 19,06 | 49.0 |
| 17:28:55 | 19,06 | 145.0 |
| 17:28:51 | 19,06 | 10.0 |
| 17:28:51 | 19,06 | 71.0 |
| 17:28:51 | 19,06 | 391.0 |
| 17:28:51 | 19,06 | 1171.0 |
| 17:28:47 | 19,07 | 1330.0 |
| 17:28:43 | 19,07 | 397.0 |
| 17:28:43 | 19,07 | 1052.0 |
| 17:28:42 | 19,07 | 705.0 |
| 17:28:34 | 19,07 | 3.0 |
| 17:28:34 | 19,07 | 430.0 |
| 17:28:34 | 19,07 | 604.0 |
| 17:28:16 | 19,07 | 204.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:16 | 19,07 | 14522.0 |
| 17:28:16 | 19,07 | 2984.0 |
| 17:28:16 | 19,07 | 2984.0 |
| 17:28:15 | 19,07 | 1100.0 |
| 17:28:15 | 19,07 | 1100.0 |
| 17:28:15 | 19,07 | 1100.0 |
| 17:28:15 | 19,07 | 1100.0 |
| 17:28:15 | 19,07 | 1100.0 |
| 17:28:15 | 19,07 | 1100.0 |
| 17:28:15 | 19,07 | 2984.0 |
| 17:28:14 | 19,07 | 76.0 |
| 17:28:14 | 19,07 | 791.0 |
| 17:27:50 | 19,07 | 743.0 |
| 17:27:50 | 19,07 | 2494.0 |
| 17:27:44 | 19,07 | 684.0 |
| 17:27:31 | 19,07 | 1052.0 |
| 17:27:29 | 19,07 | 25.0 |
| 17:27:27 | 19,07 | 1143.0 |
| 17:27:19 | 19,07 | 7.0 |
| 17:27:15 | 19,07 | 220.0 |
