Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:01 19,07 2310189.
17:35:01 19,07 2310189.
17:29:55 19,06 2746.0
17:29:52 19,06 300.0
17:29:49 19,06 454.0
17:29:38 19,06 388.0
17:29:38 19,06 1000.0
17:29:35 19,06 2619.0
17:29:31 19,06 1935.0
17:29:30 19,06 368.0
17:29:30 19,06 1927.0
17:29:30 19,06 524.0
17:29:30 19,06 416.0
17:29:28 19,06 279.0
17:29:27 19,06 217.0
17:29:21 19,06 2923.0
17:29:13 19,06 722.0
17:29:12 19,06 945.0
17:29:09 19,06 2029.0
17:29:09 19,06 1824.0
Times & Sales
Zeit Kurs Stück
17:29:08 19,06 516.0
17:29:06 19,06 962.0
17:29:06 19,06 381.0
17:29:00 19,06 433.0
17:28:55 19,06 623.0
17:28:55 19,06 7.0
17:28:55 19,06 49.0
17:28:55 19,06 145.0
17:28:51 19,06 10.0
17:28:51 19,06 71.0
17:28:51 19,06 391.0
17:28:51 19,06 1171.0
17:28:47 19,07 1330.0
17:28:43 19,07 397.0
17:28:43 19,07 1052.0
17:28:42 19,07 705.0
17:28:34 19,07 3.0
17:28:34 19,07 430.0
17:28:34 19,07 604.0
17:28:16 19,07 204.0
Times & Sales
Zeit Kurs Stück
17:28:16 19,07 14522.0
17:28:16 19,07 2984.0
17:28:16 19,07 2984.0
17:28:15 19,07 1100.0
17:28:15 19,07 1100.0
17:28:15 19,07 1100.0
17:28:15 19,07 1100.0
17:28:15 19,07 1100.0
17:28:15 19,07 1100.0
17:28:15 19,07 2984.0
17:28:14 19,07 76.0
17:28:14 19,07 791.0
17:27:50 19,07 743.0
17:27:50 19,07 2494.0
17:27:44 19,07 684.0
17:27:31 19,07 1052.0
17:27:29 19,07 25.0
17:27:27 19,07 1143.0
17:27:19 19,07 7.0
17:27:15 19,07 220.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   101   Weiter  
RSS Feeds