Bechtle
WKN: 515870 / ISIN: DE0005158703
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:29 | 38,93 | 57.0 |
| 11:44:00 | 38,96 | 44.0 |
| 11:44:00 | 38,97 | 3.0 |
| 11:43:18 | 39,01 | 2.0 |
| 11:41:15 | 39,02 | 95.0 |
| 11:40:32 | 38,95 | 41.0 |
| 11:39:32 | 38,92 | 9.0 |
| 11:39:32 | 38,95 | 113.0 |
| 11:37:39 | 38,93 | 57.0 |
| 11:37:23 | 38,92 | 100.0 |
| 11:35:24 | 38,92 | 35.0 |
| 11:34:56 | 38,94 | 406.0 |
| 11:34:56 | 38,94 | 5.0 |
| 11:34:56 | 38,90 | 58.0 |
| 11:34:56 | 38,91 | 71.0 |
| 11:34:56 | 38,94 | 5.0 |
| 11:33:17 | 38,92 | 45.0 |
| 11:32:20 | 38,90 | 53.0 |
| 11:32:16 | 38,90 | 87.0 |
| 11:31:58 | 38,87 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:53 | 38,84 | 55.0 |
| 11:30:43 | 38,84 | 6.0 |
| 11:29:55 | 38,84 | 200.0 |
| 11:28:21 | 38,87 | 49.0 |
| 11:28:21 | 38,86 | 107.0 |
| 11:28:15 | 38,85 | 220.0 |
| 11:28:15 | 38,83 | 49.0 |
| 11:27:56 | 38,82 | 200.0 |
| 11:27:53 | 38,85 | 1.0 |
| 11:27:53 | 38,86 | 73.0 |
| 11:27:53 | 38,87 | 27.0 |
| 11:27:53 | 38,87 | 100.0 |
| 11:27:53 | 38,87 | 73.0 |
| 11:27:53 | 38,87 | 100.0 |
| 11:26:50 | 38,85 | 88.0 |
| 11:26:46 | 38,82 | 87.0 |
| 11:26:46 | 38,85 | 183.0 |
| 11:26:46 | 38,85 | 131.0 |
| 11:26:46 | 38,84 | 299.0 |
| 11:26:46 | 38,83 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:46 | 38,82 | 63.0 |
| 11:26:34 | 38,81 | 32.0 |
| 11:26:27 | 38,81 | 35.0 |
| 11:26:27 | 38,81 | 15.0 |
| 11:26:25 | 38,80 | 100.0 |
| 11:26:12 | 38,81 | 14.0 |
| 11:24:49 | 38,87 | 129.0 |
| 11:24:49 | 38,87 | 71.0 |
| 11:19:44 | 38,90 | 56.0 |
| 11:19:05 | 38,88 | 60.0 |
| 11:18:49 | 38,88 | 100.0 |
| 11:18:49 | 38,89 | 425.0 |
| 11:18:49 | 38,91 | 26.0 |
| 11:18:49 | 38,92 | 26.0 |
| 11:18:40 | 38,94 | 26.0 |
| 11:18:27 | 38,96 | 48.0 |
| 11:18:22 | 38,96 | 94.0 |
| 11:18:19 | 38,93 | 71.0 |
| 11:18:19 | 38,93 | 26.0 |
| 11:18:15 | 38,97 | 52.0 |
