Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:06 | 5,12 | 700.0 |
| 17:48:53 | 5,13 | 300.0 |
| 17:48:48 | 5,13 | 100.0 |
| 17:47:11 | 5,14 | 235.0 |
| 17:47:11 | 5,14 | 100.0 |
| 17:47:07 | 5,13 | 100.0 |
| 17:47:07 | 5,13 | 100.0 |
| 17:40:00 | 5,13 | 500.0 |
| 17:38:16 | 5,14 | 500.0 |
| 17:38:12 | 5,14 | 100.0 |
| 17:38:12 | 5,14 | 100.0 |
| 17:38:12 | 5,14 | 100.0 |
| 17:38:12 | 5,14 | 100.0 |
| 17:36:07 | 5,13 | 100.0 |
| 17:36:07 | 5,13 | 100.0 |
| 17:35:34 | 5,13 | 100.0 |
| 17:35:34 | 5,13 | 100.0 |
| 17:35:33 | 5,13 | 100.0 |
| 17:30:05 | 5,11 | 100.0 |
| 17:30:05 | 5,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:27 | 5,10 | 100.0 |
| 17:29:27 | 5,10 | 100.0 |
| 17:29:21 | 5,10 | 200.0 |
| 17:27:27 | 5,10 | 100.0 |
| 17:27:02 | 5,10 | 100.0 |
| 17:26:50 | 5,10 | 100.0 |
| 17:24:08 | 5,10 | 600.0 |
| 17:23:51 | 5,11 | 400.0 |
| 17:23:51 | 5,11 | 100.0 |
| 17:20:21 | 5,12 | 100.0 |
| 17:17:57 | 5,12 | 127.0 |
| 17:15:49 | 5,11 | 200.0 |
| 17:15:49 | 5,11 | 100.0 |
| 17:15:49 | 5,11 | 100.0 |
| 17:07:01 | 5,10 | 100.0 |
| 17:07:01 | 5,10 | 100.0 |
| 17:04:22 | 5,09 | 100.0 |
| 17:02:51 | 5,08 | 100.0 |
| 17:02:28 | 5,07 | 137.0 |
| 17:02:28 | 5,07 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:28 | 5,07 | 100.0 |
| 17:02:28 | 5,07 | 100.0 |
| 17:02:28 | 5,07 | 100.0 |
| 17:01:37 | 5,06 | 134.0 |
| 17:01:37 | 5,06 | 166.0 |
| 17:00:31 | 5,07 | 600.0 |
| 17:00:16 | 5,07 | 300.0 |
| 17:00:16 | 5,07 | 600.0 |
| 17:00:04 | 5,07 | 100.0 |
| 17:00:04 | 5,07 | 200.0 |
| 17:00:03 | 5,07 | 100.0 |
| 16:57:12 | 5,07 | 600.0 |
| 16:56:22 | 5,07 | 100.0 |
| 16:54:49 | 5,07 | 100.0 |
| 16:54:38 | 5,07 | 100.0 |
| 16:54:06 | 5,07 | 300.0 |
| 16:49:46 | 5,07 | 100.0 |
| 16:47:13 | 5,07 | 500.0 |
| 16:43:14 | 5,07 | 100.0 |
| 16:42:57 | 5,07 | 500.0 |
Seite:
1
