Puma
WKN: 696960 / ISIN: DE0006969603
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:31 | 67,60 | 119.0 |
| 17:04:23 | 67,60 | 14.0 |
| 17:04:20 | 67,62 | 31.0 |
| 17:04:20 | 67,62 | 42.0 |
| 17:04:20 | 67,60 | 84.0 |
| 17:04:20 | 67,60 | 145.0 |
| 17:04:07 | 67,58 | 79.0 |
| 17:04:02 | 67,58 | 38.0 |
| 17:03:40 | 67,60 | 32.0 |
| 17:02:33 | 67,60 | 71.0 |
| 17:02:31 | 67,60 | 51.0 |
| 17:02:31 | 67,60 | 39.0 |
| 17:02:31 | 67,62 | 25.0 |
| 17:02:31 | 67,62 | 98.0 |
| 17:02:31 | 67,62 | 168.0 |
| 17:02:31 | 67,64 | 253.0 |
| 17:02:31 | 67,64 | 66.0 |
| 17:02:21 | 67,64 | 14.0 |
| 17:02:21 | 67,62 | 78.0 |
| 17:02:21 | 67,62 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:12 | 67,60 | 78.0 |
| 17:02:12 | 67,60 | 85.0 |
| 17:02:01 | 67,58 | 41.0 |
| 17:02:01 | 67,60 | 14.0 |
| 17:02:01 | 67,60 | 43.0 |
| 17:02:01 | 67,60 | 43.0 |
| 17:02:01 | 67,60 | 26.0 |
| 17:02:01 | 67,60 | 43.0 |
| 17:01:50 | 67,60 | 16.0 |
| 17:01:46 | 67,64 | 9.0 |
| 17:01:46 | 67,64 | 43.0 |
| 17:01:46 | 67,66 | 45.0 |
| 17:01:46 | 67,66 | 43.0 |
| 17:01:46 | 67,66 | 45.0 |
| 17:01:46 | 67,64 | 46.0 |
| 17:01:46 | 67,62 | 205.0 |
| 17:01:46 | 67,60 | 199.0 |
| 17:01:46 | 67,58 | 43.0 |
| 17:01:46 | 67,58 | 1.0 |
| 17:01:46 | 67,54 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:46 | 67,52 | 69.0 |
| 17:01:46 | 67,48 | 35.0 |
| 17:01:46 | 67,48 | 530.0 |
| 16:59:01 | 67,54 | 38.0 |
| 16:58:29 | 67,54 | 8.0 |
| 16:58:29 | 67,56 | 117.0 |
| 16:58:02 | 67,58 | 97.0 |
| 16:57:46 | 67,58 | 82.0 |
| 16:57:46 | 67,58 | 48.0 |
| 16:57:46 | 67,58 | 5.0 |
| 16:57:43 | 67,60 | 76.0 |
| 16:57:43 | 67,60 | 76.0 |
| 16:57:43 | 67,62 | 18.0 |
| 16:57:42 | 67,60 | 76.0 |
| 16:57:42 | 67,60 | 76.0 |
| 16:57:02 | 67,62 | 160.0 |
| 16:57:02 | 67,62 | 161.0 |
| 16:56:56 | 67,60 | 20.0 |
| 16:56:56 | 67,62 | 150.0 |
| 16:56:56 | 67,62 | 241.0 |
