Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:04:31 67,60 119.0
17:04:23 67,60 14.0
17:04:20 67,62 31.0
17:04:20 67,62 42.0
17:04:20 67,60 84.0
17:04:20 67,60 145.0
17:04:07 67,58 79.0
17:04:02 67,58 38.0
17:03:40 67,60 32.0
17:02:33 67,60 71.0
17:02:31 67,60 51.0
17:02:31 67,60 39.0
17:02:31 67,62 25.0
17:02:31 67,62 98.0
17:02:31 67,62 168.0
17:02:31 67,64 253.0
17:02:31 67,64 66.0
17:02:21 67,64 14.0
17:02:21 67,62 78.0
17:02:21 67,62 120.0
Times & Sales
Zeit Kurs Stück
17:02:12 67,60 78.0
17:02:12 67,60 85.0
17:02:01 67,58 41.0
17:02:01 67,60 14.0
17:02:01 67,60 43.0
17:02:01 67,60 43.0
17:02:01 67,60 26.0
17:02:01 67,60 43.0
17:01:50 67,60 16.0
17:01:46 67,64 9.0
17:01:46 67,64 43.0
17:01:46 67,66 45.0
17:01:46 67,66 43.0
17:01:46 67,66 45.0
17:01:46 67,64 46.0
17:01:46 67,62 205.0
17:01:46 67,60 199.0
17:01:46 67,58 43.0
17:01:46 67,58 1.0
17:01:46 67,54 19.0
Times & Sales
Zeit Kurs Stück
17:01:46 67,52 69.0
17:01:46 67,48 35.0
17:01:46 67,48 530.0
16:59:01 67,54 38.0
16:58:29 67,54 8.0
16:58:29 67,56 117.0
16:58:02 67,58 97.0
16:57:46 67,58 82.0
16:57:46 67,58 48.0
16:57:46 67,58 5.0
16:57:43 67,60 76.0
16:57:43 67,60 76.0
16:57:43 67,62 18.0
16:57:42 67,60 76.0
16:57:42 67,60 76.0
16:57:02 67,62 160.0
16:57:02 67,62 161.0
16:56:56 67,60 20.0
16:56:56 67,62 150.0
16:56:56 67,62 241.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   47     
RSS Feeds