Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:25:46 61,16 128.0
13:24:14 61,08 9.0
13:24:14 61,08 53.0
13:24:14 61,08 49.0
13:23:34 61,04 81.0
13:23:34 61,06 9.0
13:23:34 61,06 150.0
13:23:34 61,06 48.0
13:23:25 61,08 134.0
13:23:08 61,12 373.0
13:23:08 61,08 76.0
13:23:05 61,10 57.0
13:22:47 61,10 164.0
13:22:33 61,14 26.0
13:22:33 61,14 118.0
13:22:24 61,18 266.0
13:22:23 61,18 59.0
13:22:23 61,18 26.0
13:22:23 61,18 906.0
13:22:23 61,18 152.0
Times & Sales
Zeit Kurs Stück
13:22:12 61,20 48.0
13:22:12 61,20 8.0
13:22:12 61,16 81.0
13:22:12 61,16 83.0
13:22:12 61,16 63.0
13:22:11 61,14 120.0
13:22:11 61,14 131.0
13:22:08 61,10 148.0
13:21:57 61,08 278.0
13:21:44 61,12 30.0
13:21:44 61,14 24.0
13:21:42 61,12 13.0
13:21:42 61,12 73.0
13:21:42 61,12 170.0
13:21:39 61,12 77.0
13:21:38 61,06 81.0
13:21:38 61,12 642.0
13:21:38 61,10 1266.0
13:21:38 61,08 710.0
13:21:38 61,06 382.0
Times & Sales
Zeit Kurs Stück
13:21:07 61,06 57.0
13:20:56 61,06 91.0
13:20:56 61,06 3.0
13:20:13 61,02 9.0
13:20:12 61,02 14.0
13:20:12 61,02 35.0
13:20:12 61,02 81.0
13:20:02 61,02 49.0
13:19:18 61,00 14.0
13:19:18 60,98 77.0
13:18:22 60,98 2.0
13:17:51 61,00 75.0
13:17:51 61,00 6.0
13:17:25 61,00 51.0
13:17:25 61,00 64.0
13:17:05 60,98 143.0
13:16:56 60,94 48.0
13:16:56 60,94 48.0
13:16:56 60,94 49.0
13:16:56 60,96 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter  
RSS Feeds