Synlab

WKN: A2TSL7 / ISIN: DE000A2TSL71


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:08 16,90 27071.0
17:35:08 16,90 27071.0
17:29:59 16,85 382.0
17:29:59 16,86 214.0
17:29:57 16,84 292.0
17:29:57 16,85 431.0
17:29:57 16,86 192.0
17:29:57 16,87 78.0
17:29:53 16,87 131.0
17:29:52 16,87 26.0
17:29:23 16,90 133.0
17:28:44 16,90 201.0
17:28:01 16,90 255.0
17:26:22 16,93 132.0
17:26:14 16,92 118.0
17:26:12 16,90 46.0
17:26:12 16,90 200.0
17:25:49 16,90 135.0
17:25:49 16,90 17.0
17:25:49 16,90 400.0
Times & Sales
Zeit Kurs Stück
17:25:31 16,88 6.0
17:22:36 16,90 79.0
17:22:36 16,88 281.0
17:21:12 16,89 44.0
17:21:12 16,89 25.0
17:21:12 16,89 339.0
17:20:28 16,90 385.0
17:20:28 16,90 14.0
17:20:23 16,90 215.0
17:20:13 16,91 102.0
17:18:29 16,92 118.0
17:18:16 16,93 48.0
17:17:10 16,93 41.0
17:13:04 16,94 214.0
17:10:47 16,96 24.0
17:08:34 16,95 273.0
17:04:48 16,93 123.0
16:59:55 16,90 18.0
16:59:55 16,90 27.0
16:59:55 16,90 21.0
Times & Sales
Zeit Kurs Stück
16:59:55 16,91 6.0
16:59:55 16,91 4.0
16:57:26 16,92 16.0
16:57:08 16,94 41.0
16:57:00 16,95 88.0
16:46:58 16,97 84.0
16:43:16 16,97 67.0
16:43:16 16,97 31.0
16:42:21 16,96 8.0
16:42:21 16,96 6.0
16:41:07 16,97 95.0
16:41:07 16,97 209.0
16:41:06 16,97 102.0
16:41:06 16,97 100.0
16:35:16 16,98 82.0
16:35:16 16,98 100.0
16:35:16 16,98 100.0
16:35:16 16,98 100.0
16:33:39 17,00 22.0
16:33:39 17,00 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds