Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:15:02 12,27 200.0
18:15:02 12,27 100.0
18:14:56 12,26 399.0
18:14:51 12,25 300.0
18:14:45 12,24 400.0
18:14:35 12,24 100.0
18:14:35 12,24 300.0
18:14:35 12,24 100.0
18:14:33 12,24 100.0
18:14:33 12,23 100.0
18:14:28 12,22 100.0
18:14:28 12,22 126.0
18:14:09 12,22 100.0
18:13:53 12,20 100.0
18:13:53 12,20 100.0
18:13:53 12,19 109.0
18:13:07 12,19 100.0
18:13:00 12,19 160.0
18:12:51 12,20 100.0
18:12:12 12,20 100.0
Times & Sales
Zeit Kurs Stück
18:12:06 12,21 100.0
18:12:04 12,21 100.0
18:12:02 12,21 100.0
18:11:59 12,20 190.0
18:11:56 12,20 100.0
18:11:10 12,22 187.0
18:10:57 12,21 191.0
18:10:24 12,19 200.0
18:10:23 12,19 200.0
18:10:12 12,20 200.0
18:10:10 12,20 288.0
18:10:05 12,20 100.0
18:10:05 12,20 400.0
18:10:05 12,19 600.0
18:10:02 12,19 1000.0
18:10:02 12,20 100.0
18:10:02 12,20 300.0
18:10:02 12,20 100.0
18:09:58 12,18 300.0
18:09:50 12,18 300.0
Times & Sales
Zeit Kurs Stück
18:09:50 12,19 200.0
18:09:35 12,19 400.0
18:09:30 12,19 200.0
18:09:21 12,19 100.0
18:09:17 12,19 100.0
18:09:17 12,19 200.0
18:09:17 12,18 200.0
18:09:04 12,20 100.0
18:08:53 12,22 100.0
18:08:42 12,23 190.0
18:08:40 12,24 190.0
18:08:24 12,26 100.0
18:08:22 12,26 114.0
18:07:56 12,27 100.0
18:07:56 12,27 100.0
18:07:43 12,28 500.0
18:07:43 12,29 100.0
18:06:45 12,29 170.0
18:06:37 12,28 200.0
18:06:05 12,28 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   35   Weiter  
RSS Feeds