Fastly A
WKN: A2PH9T / ISIN: US31188V1008
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:02 | 12,27 | 200.0 |
| 18:15:02 | 12,27 | 100.0 |
| 18:14:56 | 12,26 | 399.0 |
| 18:14:51 | 12,25 | 300.0 |
| 18:14:45 | 12,24 | 400.0 |
| 18:14:35 | 12,24 | 100.0 |
| 18:14:35 | 12,24 | 300.0 |
| 18:14:35 | 12,24 | 100.0 |
| 18:14:33 | 12,24 | 100.0 |
| 18:14:33 | 12,23 | 100.0 |
| 18:14:28 | 12,22 | 100.0 |
| 18:14:28 | 12,22 | 126.0 |
| 18:14:09 | 12,22 | 100.0 |
| 18:13:53 | 12,20 | 100.0 |
| 18:13:53 | 12,20 | 100.0 |
| 18:13:53 | 12,19 | 109.0 |
| 18:13:07 | 12,19 | 100.0 |
| 18:13:00 | 12,19 | 160.0 |
| 18:12:51 | 12,20 | 100.0 |
| 18:12:12 | 12,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:06 | 12,21 | 100.0 |
| 18:12:04 | 12,21 | 100.0 |
| 18:12:02 | 12,21 | 100.0 |
| 18:11:59 | 12,20 | 190.0 |
| 18:11:56 | 12,20 | 100.0 |
| 18:11:10 | 12,22 | 187.0 |
| 18:10:57 | 12,21 | 191.0 |
| 18:10:24 | 12,19 | 200.0 |
| 18:10:23 | 12,19 | 200.0 |
| 18:10:12 | 12,20 | 200.0 |
| 18:10:10 | 12,20 | 288.0 |
| 18:10:05 | 12,20 | 100.0 |
| 18:10:05 | 12,20 | 400.0 |
| 18:10:05 | 12,19 | 600.0 |
| 18:10:02 | 12,19 | 1000.0 |
| 18:10:02 | 12,20 | 100.0 |
| 18:10:02 | 12,20 | 300.0 |
| 18:10:02 | 12,20 | 100.0 |
| 18:09:58 | 12,18 | 300.0 |
| 18:09:50 | 12,18 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:50 | 12,19 | 200.0 |
| 18:09:35 | 12,19 | 400.0 |
| 18:09:30 | 12,19 | 200.0 |
| 18:09:21 | 12,19 | 100.0 |
| 18:09:17 | 12,19 | 100.0 |
| 18:09:17 | 12,19 | 200.0 |
| 18:09:17 | 12,18 | 200.0 |
| 18:09:04 | 12,20 | 100.0 |
| 18:08:53 | 12,22 | 100.0 |
| 18:08:42 | 12,23 | 190.0 |
| 18:08:40 | 12,24 | 190.0 |
| 18:08:24 | 12,26 | 100.0 |
| 18:08:22 | 12,26 | 114.0 |
| 18:07:56 | 12,27 | 100.0 |
| 18:07:56 | 12,27 | 100.0 |
| 18:07:43 | 12,28 | 500.0 |
| 18:07:43 | 12,29 | 100.0 |
| 18:06:45 | 12,29 | 170.0 |
| 18:06:37 | 12,28 | 200.0 |
| 18:06:05 | 12,28 | 100.0 |
