Roku A

WKN: A2DW4X / ISIN: US77543R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:22:52 61,09 150.0
21:22:18 61,10 100.0
21:22:09 61,08 300.0
21:22:09 61,08 100.0
21:21:24 61,04 100.0
21:21:17 61,01 100.0
21:20:53 61,06 100.0
21:20:34 61,15 150.0
21:18:37 61,10 100.0
21:18:00 61,05 100.0
21:17:50 61,05 200.0
21:14:42 61,19 100.0
21:14:23 61,23 100.0
21:12:38 61,22 100.0
21:11:02 61,22 100.0
21:10:41 61,27 115.0
21:10:20 61,12 100.0
21:10:18 61,13 100.0
21:10:17 61,13 100.0
21:08:40 61,27 100.0
Times & Sales
Zeit Kurs Stück
21:08:37 61,29 100.0
21:07:49 61,30 100.0
21:07:40 61,31 100.0
21:07:32 61,32 200.0
21:06:20 61,32 100.0
21:06:08 61,34 100.0
21:06:08 61,33 100.0
21:06:08 61,32 100.0
21:06:00 61,24 100.0
21:05:00 61,27 100.0
21:04:39 61,27 100.0
21:03:27 61,30 100.0
21:03:23 61,28 200.0
21:02:32 61,18 100.0
21:02:26 61,16 100.0
21:01:55 61,14 116.0
21:01:55 61,14 100.0
20:59:57 61,07 100.0
20:59:18 61,04 200.0
20:59:11 61,01 100.0
Times & Sales
Zeit Kurs Stück
20:58:00 60,91 194.0
20:57:33 61,01 100.0
20:56:40 61,00 111.0
20:55:15 60,99 114.0
20:52:36 60,86 100.0
20:52:06 60,85 100.0
20:51:30 60,78 100.0
20:50:45 60,80 100.0
20:50:41 60,81 100.0
20:49:04 60,71 100.0
20:49:04 60,72 100.0
20:48:56 60,75 100.0
20:48:42 60,75 100.0
20:48:02 60,78 100.0
20:46:42 60,80 100.0
20:46:42 60,79 100.0
20:46:39 60,77 220.0
20:46:33 60,69 100.0
20:46:05 60,64 100.0
20:46:05 60,66 138.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   13     
RSS Feeds