Roku A

WKN: A2DW4X / ISIN: US77543R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:33 80,89 100.0
21:47:38 81,01 100.0
21:47:37 81,00 100.0
21:47:36 81,01 100.0
21:47:36 81,05 100.0
21:47:36 81,05 100.0
21:47:34 81,06 100.0
21:47:31 81,08 100.0
21:47:31 81,08 100.0
21:47:30 81,06 100.0
21:47:12 81,06 100.0
21:47:07 81,03 100.0
21:47:07 81,04 100.0
21:47:07 81,03 100.0
21:47:07 81,03 100.0
21:47:00 81,01 100.0
21:46:46 80,96 100.0
21:46:42 81,00 100.0
21:46:37 80,97 100.0
21:46:37 80,97 300.0
Times & Sales
Zeit Kurs Stück
21:46:33 80,99 100.0
21:46:23 80,95 100.0
21:46:23 80,95 100.0
21:46:23 80,96 100.0
21:46:15 81,02 100.0
21:46:14 81,06 100.0
21:46:14 81,06 100.0
21:46:11 81,07 100.0
21:46:06 81,06 100.0
21:46:06 81,06 100.0
21:46:06 81,06 170.0
21:46:05 81,05 100.0
21:46:05 81,05 100.0
21:46:05 81,05 100.0
21:46:04 81,03 100.0
21:46:04 81,03 130.0
21:46:04 81,03 100.0
21:46:04 81,03 100.0
21:46:03 81,01 100.0
21:45:57 80,97 100.0
Times & Sales
Zeit Kurs Stück
21:45:57 80,97 100.0
21:45:56 80,98 100.0
21:45:56 80,98 100.0
21:45:55 80,97 100.0
21:45:51 80,95 100.0
21:45:49 80,96 100.0
21:45:47 80,96 100.0
21:45:47 80,96 200.0
21:45:46 80,95 959.0
21:45:46 80,95 226.0
21:45:44 80,96 100.0
21:45:41 80,96 100.0
21:45:39 80,99 100.0
21:45:38 80,99 100.0
21:45:38 81,03 100.0
21:45:29 81,06 100.0
21:45:25 81,05 100.0
21:45:25 81,05 100.0
21:45:22 81,03 100.0
21:45:21 81,00 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   104   Weiter  
RSS Feeds