Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:54 | 27,20 | 489.0 |
| 17:21:54 | 27,20 | 732.0 |
| 17:21:54 | 27,20 | 489.0 |
| 17:21:54 | 27,20 | 732.0 |
| 17:21:53 | 27,20 | 1221.0 |
| 17:21:53 | 27,20 | 489.0 |
| 17:21:53 | 27,20 | 732.0 |
| 17:21:53 | 27,20 | 93.0 |
| 17:21:53 | 27,20 | 411.0 |
| 17:21:53 | 27,20 | 732.0 |
| 17:21:53 | 27,20 | 112.0 |
| 17:21:52 | 27,20 | 109.0 |
| 17:21:52 | 27,20 | 1000.0 |
| 17:21:52 | 27,20 | 1000.0 |
| 17:21:52 | 27,20 | 221.0 |
| 17:21:52 | 27,20 | 221.0 |
| 17:21:52 | 27,20 | 1000.0 |
| 17:21:52 | 27,20 | 259.0 |
| 17:21:52 | 27,20 | 481.0 |
| 17:21:52 | 27,20 | 1221.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:52 | 27,20 | 485.0 |
| 17:21:52 | 27,20 | 250.0 |
| 17:21:52 | 27,20 | 250.0 |
| 17:21:52 | 27,20 | 338.0 |
| 17:21:52 | 27,20 | 470.0 |
| 17:21:52 | 27,20 | 234.0 |
| 17:21:52 | 27,20 | 2157.0 |
| 17:21:52 | 27,20 | 276.0 |
| 17:21:52 | 27,20 | 424.0 |
| 17:21:52 | 27,20 | 424.0 |
| 17:21:52 | 27,20 | 879.0 |
| 17:21:52 | 27,20 | 893.0 |
| 17:21:52 | 27,20 | 1548.0 |
| 17:21:52 | 27,20 | 2444.0 |
| 17:21:52 | 27,20 | 731.0 |
| 17:21:52 | 27,20 | 489.0 |
| 17:21:52 | 27,20 | 489.0 |
| 17:21:52 | 27,20 | 732.0 |
| 17:21:52 | 27,20 | 1039.0 |
| 17:21:52 | 27,20 | 237.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:51 | 27,20 | 149.0 |
| 17:21:51 | 27,20 | 188.0 |
| 17:21:51 | 27,20 | 51.0 |
| 17:21:51 | 27,20 | 2203.0 |
| 17:21:51 | 27,20 | 1281.0 |
| 17:21:49 | 27,20 | 213.0 |
| 17:21:44 | 27,20 | 25.0 |
| 17:21:43 | 27,20 | 518.0 |
| 17:21:43 | 27,20 | 732.0 |
| 17:21:43 | 27,21 | 17.0 |
| 17:21:43 | 27,20 | 3.0 |
| 17:21:42 | 27,20 | 441.0 |
| 17:21:42 | 27,20 | 859.0 |
| 17:21:42 | 27,20 | 141.0 |
| 17:21:33 | 27,20 | 87.0 |
| 17:21:33 | 27,20 | 867.0 |
| 17:21:26 | 27,22 | 178.0 |
| 17:21:20 | 27,21 | 73.0 |
| 17:21:13 | 27,21 | 150.0 |
| 17:21:13 | 27,21 | 150.0 |
