NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:25:48 77,48 100.0
21:25:35 77,44 156.0
21:23:15 77,39 100.0
21:23:04 77,35 190.0
21:22:47 77,37 100.0
21:22:11 77,35 100.0
21:21:34 77,39 100.0
21:21:34 77,41 103.0
21:21:17 77,46 112.0
21:21:08 77,42 100.0
21:20:32 77,41 100.0
21:18:45 77,43 579.0
21:18:45 77,46 101.0
21:18:45 77,46 100.0
21:18:45 77,47 200.0
21:17:21 77,52 100.0
21:17:21 77,53 200.0
21:17:20 77,55 153.0
21:17:20 77,55 200.0
21:17:20 77,56 100.0
Times & Sales
Zeit Kurs Stück
21:15:34 77,51 100.0
21:15:04 77,49 100.0
21:15:04 77,49 100.0
21:14:52 77,46 100.0
21:14:29 77,45 100.0
21:14:14 77,39 100.0
21:13:26 77,42 100.0
21:13:26 77,43 100.0
21:13:21 77,48 184.0
21:13:21 77,47 116.0
21:12:47 77,49 110.0
21:09:45 77,56 105.0
21:07:19 77,36 100.0
21:05:21 77,31 100.0
21:05:21 77,31 176.0
21:05:21 77,31 324.0
21:04:13 77,30 197.0
21:03:58 77,21 200.0
21:03:14 77,23 200.0
21:03:03 77,19 100.0
Times & Sales
Zeit Kurs Stück
21:03:02 77,16 100.0
21:03:02 77,15 200.0
21:02:17 77,13 102.0
21:00:49 77,05 100.0
21:00:49 77,05 196.0
21:00:45 77,08 100.0
20:59:28 77,02 100.0
20:58:47 76,97 200.0
20:58:46 76,98 100.0
20:58:33 76,98 100.0
20:58:33 76,99 100.0
20:58:25 76,98 100.0
20:58:25 76,99 100.0
20:57:21 76,99 203.0
20:55:12 77,06 212.0
20:55:12 77,06 100.0
20:54:27 77,07 100.0
20:51:36 77,07 300.0
20:50:36 77,06 100.0
20:49:53 77,06 199.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8     
RSS Feeds