JD.com A ADR
WKN: A112ST / ISIN: US47215P1066
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 64,01 | 291468.0 |
| 22:00:00 | 64,01 | 291468.0 |
| 21:59:59 | 64,02 | 200.0 |
| 21:59:59 | 64,02 | 900.0 |
| 21:59:59 | 64,02 | 300.0 |
| 21:59:59 | 64,02 | 300.0 |
| 21:59:59 | 64,01 | 100.0 |
| 21:59:59 | 64,01 | 100.0 |
| 21:59:59 | 64,01 | 100.0 |
| 21:59:58 | 64,00 | 100.0 |
| 21:59:58 | 64,00 | 100.0 |
| 21:59:58 | 64,01 | 200.0 |
| 21:59:58 | 64,01 | 100.0 |
| 21:59:58 | 64,02 | 1100.0 |
| 21:59:57 | 64,02 | 100.0 |
| 21:59:57 | 64,02 | 128.0 |
| 21:59:57 | 64,02 | 100.0 |
| 21:59:57 | 64,02 | 100.0 |
| 21:59:57 | 64,03 | 100.0 |
| 21:59:57 | 64,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 64,03 | 100.0 |
| 21:59:57 | 64,03 | 200.0 |
| 21:59:56 | 64,04 | 100.0 |
| 21:59:55 | 64,03 | 100.0 |
| 21:59:55 | 64,03 | 100.0 |
| 21:59:55 | 64,03 | 128.0 |
| 21:59:55 | 64,02 | 100.0 |
| 21:59:55 | 64,02 | 100.0 |
| 21:59:55 | 64,03 | 132.0 |
| 21:59:55 | 64,03 | 100.0 |
| 21:59:53 | 64,02 | 100.0 |
| 21:59:53 | 64,02 | 100.0 |
| 21:59:53 | 64,03 | 100.0 |
| 21:59:53 | 64,02 | 100.0 |
| 21:59:53 | 64,02 | 200.0 |
| 21:59:53 | 64,02 | 100.0 |
| 21:59:51 | 64,02 | 200.0 |
| 21:59:51 | 64,01 | 379.0 |
| 21:59:49 | 64,01 | 100.0 |
| 21:59:49 | 64,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 64,00 | 100.0 |
| 21:59:49 | 64,00 | 100.0 |
| 21:59:49 | 64,00 | 100.0 |
| 21:59:49 | 64,00 | 100.0 |
| 21:59:49 | 64,00 | 100.0 |
| 21:59:49 | 64,00 | 100.0 |
| 21:59:49 | 64,01 | 100.0 |
| 21:59:48 | 64,00 | 176.0 |
| 21:59:48 | 64,00 | 100.0 |
| 21:59:47 | 64,01 | 100.0 |
| 21:59:47 | 64,01 | 100.0 |
| 21:59:46 | 64,01 | 100.0 |
| 21:59:46 | 64,00 | 500.0 |
| 21:59:46 | 64,00 | 500.0 |
| 21:59:46 | 64,00 | 100.0 |
| 21:59:45 | 63,98 | 600.0 |
| 21:59:45 | 63,98 | 100.0 |
| 21:59:45 | 63,98 | 100.0 |
| 21:59:45 | 63,98 | 464.0 |
| 21:59:45 | 63,98 | 117.0 |
