Akamai Technologies
WKN: 928906 / ISIN: US00971T1016
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 96,80 | 300.0 |
| 21:59:24 | 96,79 | 200.0 |
| 21:59:17 | 96,77 | 100.0 |
| 21:58:51 | 96,72 | 100.0 |
| 21:58:51 | 96,72 | 100.0 |
| 21:58:50 | 96,72 | 100.0 |
| 21:58:48 | 96,71 | 100.0 |
| 21:58:43 | 96,71 | 100.0 |
| 21:57:32 | 96,74 | 107.0 |
| 21:56:10 | 96,68 | 100.0 |
| 21:54:28 | 96,73 | 107.0 |
| 21:53:58 | 96,69 | 100.0 |
| 21:52:24 | 96,70 | 100.0 |
| 21:52:23 | 96,69 | 100.0 |
| 21:50:40 | 96,73 | 100.0 |
| 21:48:14 | 96,71 | 100.0 |
| 21:45:57 | 96,74 | 100.0 |
| 21:39:49 | 96,71 | 200.0 |
| 21:26:40 | 96,76 | 200.0 |
| 21:06:24 | 96,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:15 | 96,55 | 200.0 |
| 20:48:14 | 96,55 | 100.0 |
| 20:30:05 | 96,49 | 100.0 |
| 20:21:57 | 96,39 | 100.0 |
| 20:15:21 | 96,40 | 100.0 |
| 19:12:52 | 96,26 | 100.0 |
| 19:07:34 | 96,16 | 100.0 |
| 19:01:45 | 96,05 | 100.0 |
| 18:44:42 | 96,06 | 100.0 |
| 17:47:30 | 96,55 | 100.0 |
| 17:22:50 | 96,28 | 100.0 |
| 17:20:49 | 96,28 | 100.0 |
| 16:47:36 | 96,17 | 100.0 |
| 16:46:48 | 96,17 | 100.0 |
| 16:36:07 | 96,05 | 100.0 |
| 16:20:07 | 96,35 | 100.0 |
| 15:56:35 | 96,02 | 100.0 |
