Coty
WKN: A1WY6X / ISIN: US2220702037
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:21 | 7,45 | 109.0 |
| 21:46:05 | 7,45 | 100.0 |
| 21:46:05 | 7,45 | 3300.0 |
| 21:44:36 | 7,46 | 300.0 |
| 21:43:12 | 7,46 | 500.0 |
| 21:43:12 | 7,46 | 800.0 |
| 21:43:12 | 7,46 | 5023.0 |
| 21:43:12 | 7,46 | 3938.0 |
| 21:43:12 | 7,46 | 349.0 |
| 21:43:10 | 7,47 | 5810.0 |
| 21:43:10 | 7,47 | 3390.0 |
| 21:42:40 | 7,46 | 1201.0 |
| 21:42:40 | 7,46 | 236.0 |
| 21:42:40 | 7,46 | 1223.0 |
| 21:42:40 | 7,46 | 1400.0 |
| 21:42:40 | 7,46 | 100.0 |
| 21:42:40 | 7,46 | 100.0 |
| 21:32:04 | 7,44 | 400.0 |
| 21:31:57 | 7,44 | 200.0 |
| 21:31:38 | 7,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:29 | 7,43 | 1000.0 |
| 21:29:29 | 7,44 | 100.0 |
| 21:28:52 | 7,44 | 100.0 |
| 21:27:02 | 7,43 | 1900.0 |
| 21:26:23 | 7,43 | 900.0 |
| 21:17:10 | 7,43 | 300.0 |
| 21:17:05 | 7,43 | 200.0 |
| 21:17:01 | 7,43 | 100.0 |
| 21:16:56 | 7,43 | 200.0 |
| 21:16:41 | 7,43 | 200.0 |
| 21:16:23 | 7,43 | 200.0 |
| 21:16:18 | 7,43 | 100.0 |
| 21:16:07 | 7,43 | 300.0 |
| 21:16:02 | 7,43 | 200.0 |
| 21:15:58 | 7,43 | 200.0 |
| 21:15:53 | 7,43 | 200.0 |
| 21:15:49 | 7,43 | 200.0 |
| 21:15:44 | 7,43 | 300.0 |
| 21:15:38 | 7,43 | 300.0 |
| 21:15:29 | 7,43 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:15 | 7,43 | 100.0 |
| 21:14:46 | 7,43 | 100.0 |
| 21:14:30 | 7,43 | 200.0 |
| 21:14:21 | 7,43 | 200.0 |
| 21:14:17 | 7,43 | 100.0 |
| 21:14:12 | 7,43 | 300.0 |
| 21:14:05 | 7,43 | 100.0 |
| 21:14:01 | 7,43 | 200.0 |
| 21:13:56 | 7,43 | 200.0 |
| 21:13:47 | 7,43 | 100.0 |
| 21:13:43 | 7,43 | 300.0 |
| 21:13:32 | 7,43 | 200.0 |
| 21:13:14 | 7,43 | 200.0 |
| 21:13:09 | 7,43 | 300.0 |
| 21:13:02 | 7,43 | 300.0 |
| 21:12:58 | 7,43 | 200.0 |
| 21:12:49 | 7,43 | 200.0 |
| 21:12:44 | 7,43 | 200.0 |
| 21:12:40 | 7,43 | 200.0 |
| 21:12:33 | 7,43 | 300.0 |
