Servicenow
WKN: A1JX4P / ISIN: US81762P1021
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:43 | 494,35 | 2.0 |
| 21:44:43 | 494,35 | 2.0 |
| 21:35:25 | 493,80 | 23.0 |
| 21:35:12 | 493,80 | 94.0 |
| 20:57:11 | 493,25 | 30.0 |
| 18:29:07 | 486,00 | 22.0 |
| 18:14:52 | 484,40 | 22.0 |
| 17:57:27 | 484,55 | 2.0 |
| 16:45:33 | 483,45 | 1.0 |
| 16:38:26 | 485,80 | 2.0 |
| 16:36:56 | 485,90 | 8.0 |
| 16:36:49 | 485,70 | 2.0 |
| 16:32:21 | 486,25 | 2.0 |
| 16:29:10 | 484,65 | 2.0 |
| 16:16:17 | 487,00 | 2.0 |
| 15:36:16 | 482,15 | 1.0 |
| 15:36:08 | 485,75 | 35.0 |
| 15:24:31 | 493,80 | 17.0 |
| 15:24:09 | 492,80 | 21.0 |
| 13:47:27 | 489,55 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:53:44 | 488,60 | 6.0 |
| 12:28:18 | 488,50 | 17.0 |
| 11:57:22 | 485,50 | 15.0 |
| 11:47:36 | 485,45 | 4.0 |
| 11:45:36 | 488,45 | 1.0 |
| 11:37:55 | 488,40 | 4.0 |
| 11:07:02 | 485,60 | 8.0 |
| 10:43:47 | 486,10 | 10.0 |
| 10:43:13 | 486,00 | 2.0 |
| 10:36:28 | 486,20 | 7.0 |
| 10:17:45 | 489,20 | 1.0 |
| 09:11:51 | 487,15 | 4.0 |
