Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:27:48 886,70 0.0
21:14:45 887,50 20.0
20:49:25 887,00 258.0
19:46:12 880,20 5.0
17:25:27 876,90 30.0
17:22:58 877,90 5.0
17:20:30 878,40 5.0
16:20:28 882,40 35.0
16:15:24 878,70 28.0
16:01:02 879,80 35.0
15:54:04 883,00 10.0
15:46:18 885,60 5.0
15:29:35 893,70 10.0
15:01:03 889,80 33.0
14:59:53 890,00 2.0
14:56:51 890,30 1.0
13:46:34 890,20 1.0
12:57:25 884,30 30.0
12:36:56 888,30 3.0
11:54:10 888,70 10.0
Times & Sales
Zeit Kurs Stück
11:21:55 887,10 1.0
11:05:59 887,20 5.0
10:41:12 884,60 1.0
10:38:02 884,20 10.0
10:15:21 889,90 50.0
10:11:00 890,00 5.0
08:48:41 898,60 500.0
08:14:00 899,90 4.0
08:03:40 901,90 19.0
RSS Feeds