ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:06 562,00 2.0
21:59:06 562,00 2.0
21:57:33 560,50 2.0
21:49:50 561,20 4.0
21:49:46 559,30 30.0
21:49:42 560,20 10.0
21:49:40 560,20 10.0
21:49:35 560,20 10.0
21:49:13 559,10 10.0
21:49:01 559,70 45.0
21:48:48 558,10 10.0
21:47:11 560,80 1.0
21:35:12 560,40 10.0
21:31:07 562,00 10.0
21:19:50 560,70 5.0
21:16:41 561,10 8.0
21:12:00 560,50 115.0
21:10:10 560,50 300.0
21:07:47 560,40 10.0
21:07:36 560,40 10.0
Times & Sales
Zeit Kurs Stück
21:07:03 560,40 10.0
21:06:44 560,40 64.0
21:06:38 560,30 10.0
20:48:15 561,00 1.0
20:47:41 561,40 10.0
20:46:04 562,30 10.0
20:45:47 561,20 10.0
20:45:37 561,20 2.0
20:40:59 561,70 10.0
20:30:46 561,00 15.0
20:30:14 560,70 10.0
20:28:01 560,70 36.0
20:22:33 560,60 10.0
20:21:59 560,60 2.0
20:21:32 560,20 9.0
20:19:37 560,60 8.0
20:16:35 560,60 8.0
20:12:36 560,30 10.0
20:12:16 560,00 5.0
19:58:30 560,00 175.0
Times & Sales
Zeit Kurs Stück
19:54:44 559,40 45.0
19:54:36 559,90 10.0
19:38:57 559,90 5.0
19:38:52 559,90 10.0
19:35:34 559,90 10.0
19:35:21 559,90 2.0
19:22:22 559,50 4.0
19:19:20 559,00 10.0
19:09:22 557,00 4.0
19:06:08 557,00 10.0
19:06:06 556,40 10.0
19:06:00 557,40 5.0
19:03:42 557,00 5.0
19:01:59 558,70 2.0
19:01:49 557,70 10.0
19:01:48 557,70 2.0
19:00:33 556,60 10.0
19:00:33 555,10 5.0
19:00:31 556,00 10.0
19:00:10 557,10 10.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds