ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 562,00 | 2.0 |
| 21:59:06 | 562,00 | 2.0 |
| 21:57:33 | 560,50 | 2.0 |
| 21:49:50 | 561,20 | 4.0 |
| 21:49:46 | 559,30 | 30.0 |
| 21:49:42 | 560,20 | 10.0 |
| 21:49:40 | 560,20 | 10.0 |
| 21:49:35 | 560,20 | 10.0 |
| 21:49:13 | 559,10 | 10.0 |
| 21:49:01 | 559,70 | 45.0 |
| 21:48:48 | 558,10 | 10.0 |
| 21:47:11 | 560,80 | 1.0 |
| 21:35:12 | 560,40 | 10.0 |
| 21:31:07 | 562,00 | 10.0 |
| 21:19:50 | 560,70 | 5.0 |
| 21:16:41 | 561,10 | 8.0 |
| 21:12:00 | 560,50 | 115.0 |
| 21:10:10 | 560,50 | 300.0 |
| 21:07:47 | 560,40 | 10.0 |
| 21:07:36 | 560,40 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:03 | 560,40 | 10.0 |
| 21:06:44 | 560,40 | 64.0 |
| 21:06:38 | 560,30 | 10.0 |
| 20:48:15 | 561,00 | 1.0 |
| 20:47:41 | 561,40 | 10.0 |
| 20:46:04 | 562,30 | 10.0 |
| 20:45:47 | 561,20 | 10.0 |
| 20:45:37 | 561,20 | 2.0 |
| 20:40:59 | 561,70 | 10.0 |
| 20:30:46 | 561,00 | 15.0 |
| 20:30:14 | 560,70 | 10.0 |
| 20:28:01 | 560,70 | 36.0 |
| 20:22:33 | 560,60 | 10.0 |
| 20:21:59 | 560,60 | 2.0 |
| 20:21:32 | 560,20 | 9.0 |
| 20:19:37 | 560,60 | 8.0 |
| 20:16:35 | 560,60 | 8.0 |
| 20:12:36 | 560,30 | 10.0 |
| 20:12:16 | 560,00 | 5.0 |
| 19:58:30 | 560,00 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:44 | 559,40 | 45.0 |
| 19:54:36 | 559,90 | 10.0 |
| 19:38:57 | 559,90 | 5.0 |
| 19:38:52 | 559,90 | 10.0 |
| 19:35:34 | 559,90 | 10.0 |
| 19:35:21 | 559,90 | 2.0 |
| 19:22:22 | 559,50 | 4.0 |
| 19:19:20 | 559,00 | 10.0 |
| 19:09:22 | 557,00 | 4.0 |
| 19:06:08 | 557,00 | 10.0 |
| 19:06:06 | 556,40 | 10.0 |
| 19:06:00 | 557,40 | 5.0 |
| 19:03:42 | 557,00 | 5.0 |
| 19:01:59 | 558,70 | 2.0 |
| 19:01:49 | 557,70 | 10.0 |
| 19:01:48 | 557,70 | 2.0 |
| 19:00:33 | 556,60 | 10.0 |
| 19:00:33 | 555,10 | 5.0 |
| 19:00:31 | 556,00 | 10.0 |
| 19:00:10 | 557,10 | 10.0 |
Seite:
1
