Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:16:24 19,50 311.0
09:16:02 19,51 548.0
09:16:02 19,50 405.0
09:15:57 19,50 613.0
09:15:57 19,50 4.0
09:15:57 19,50 327.0
09:15:53 19,49 355.0
09:15:46 19,49 308.0
09:15:43 19,49 541.0
09:15:34 19,49 352.0
09:15:26 19,49 10.0
09:15:19 19,49 63.0
09:15:19 19,49 438.0
09:15:19 19,49 593.0
09:15:17 19,49 410.0
09:15:15 19,49 110.0
09:15:15 19,49 2200.0
09:15:15 19,49 3300.0
09:15:12 19,49 146.0
09:15:12 19,49 135.0
Times & Sales
Zeit Kurs Stück
09:15:06 19,50 100.0
09:15:03 19,50 3070.0
09:15:02 19,50 93.0
09:15:02 19,50 91.0
09:14:57 19,51 1691.0
09:14:55 19,51 7.0
09:14:55 19,51 2440.0
09:14:55 19,51 3149.0
09:14:54 19,51 368.0
09:14:54 19,51 310.0
09:14:23 19,51 1970.0
09:14:23 19,51 226.0
09:14:22 19,51 154.0
09:14:16 19,52 2319.0
09:14:07 19,52 6.0
09:14:05 19,52 106.0
09:14:00 19,52 394.0
09:13:53 19,52 434.0
09:13:53 19,52 797.0
09:13:43 19,52 665.0
Times & Sales
Zeit Kurs Stück
09:13:37 19,52 417.0
09:13:37 19,52 289.0
09:13:37 19,52 289.0
09:13:37 19,52 396.0
09:13:31 19,52 263.0
09:13:31 19,52 175.0
09:13:24 19,53 124.0
09:13:24 19,53 1335.0
09:13:24 19,53 403.0
09:13:22 19,53 513.0
09:13:22 19,53 1249.0
09:13:22 19,53 267.0
09:13:22 19,54 1358.0
09:13:13 19,53 293.0
09:13:13 19,53 213.0
09:13:12 19,53 293.0
09:13:10 19,54 354.0
09:13:10 19,54 354.0
09:13:10 19,54 579.0
09:13:10 19,54 241.0
Seite:  Zurück   87  |     |  89    von   114     
RSS Feeds