CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:33:26 34,99 100.0
19:32:48 34,99 100.0
19:32:48 35,00 200.0
19:31:55 35,00 100.0
19:30:36 34,98 100.0
19:29:26 34,95 100.0
19:28:50 34,96 100.0
19:27:52 34,98 100.0
19:24:41 34,91 100.0
19:24:41 34,92 100.0
19:24:37 34,92 100.0
19:24:15 34,89 370.0
19:20:15 34,85 100.0
19:20:09 34,85 207.0
19:19:03 34,87 100.0
19:18:34 34,88 200.0
19:17:49 34,88 100.0
19:16:59 34,88 118.0
19:15:23 34,90 100.0
19:14:59 34,92 100.0
Times & Sales
Zeit Kurs Stück
19:14:06 34,93 200.0
19:13:56 34,94 100.0
19:13:56 34,94 109.0
19:13:13 34,95 400.0
19:13:13 34,95 100.0
19:12:24 34,98 106.0
19:12:21 34,97 199.0
19:12:05 34,98 153.0
19:12:05 34,98 107.0
19:11:44 35,01 200.0
19:10:20 34,99 100.0
19:09:21 34,98 100.0
19:07:19 35,00 179.0
19:06:52 35,01 100.0
19:06:03 35,03 100.0
19:06:03 35,03 100.0
19:05:30 35,02 300.0
19:03:59 35,06 100.0
19:02:16 35,05 100.0
19:02:16 35,06 100.0
Times & Sales
Zeit Kurs Stück
19:01:23 35,07 100.0
18:57:41 35,05 100.0
18:57:41 35,05 100.0
18:57:29 35,07 100.0
18:57:07 35,06 100.0
18:55:02 35,04 100.0
18:54:59 35,05 100.0
18:53:17 35,05 200.0
18:52:24 35,08 110.0
18:51:31 35,05 400.0
18:50:06 35,05 400.0
18:49:22 35,07 495.0
18:45:42 35,13 100.0
18:44:55 35,14 100.0
18:41:44 35,18 100.0
18:41:25 35,17 100.0
18:40:13 35,19 100.0
18:39:34 35,19 100.0
18:37:56 35,21 101.0
18:37:35 35,21 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   20     
RSS Feeds