Bechtle
WKN: 515870 / ISIN: DE0005158703
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:14 | 44,23 | 41.0 |
| 15:00:36 | 44,25 | 2.0 |
| 14:59:18 | 44,22 | 204.0 |
| 14:59:18 | 44,22 | 19.0 |
| 14:58:16 | 44,19 | 54.0 |
| 14:58:16 | 44,18 | 36.0 |
| 14:58:16 | 44,17 | 63.0 |
| 14:58:14 | 44,18 | 91.0 |
| 14:58:14 | 44,19 | 115.0 |
| 14:57:59 | 44,22 | 93.0 |
| 14:57:58 | 44,21 | 157.0 |
| 14:57:55 | 44,19 | 213.0 |
| 14:57:55 | 44,20 | 75.0 |
| 14:57:50 | 44,23 | 115.0 |
| 14:57:49 | 44,23 | 23.0 |
| 14:57:48 | 44,23 | 148.0 |
| 14:57:46 | 44,23 | 129.0 |
| 14:57:46 | 44,22 | 23.0 |
| 14:57:46 | 44,22 | 64.0 |
| 14:57:45 | 44,20 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:43 | 44,20 | 11.0 |
| 14:57:41 | 44,19 | 78.0 |
| 14:57:41 | 44,21 | 9.0 |
| 14:57:40 | 44,22 | 58.0 |
| 14:57:40 | 44,23 | 48.0 |
| 14:57:40 | 44,23 | 66.0 |
| 14:56:45 | 44,23 | 23.0 |
| 14:56:44 | 44,23 | 40.0 |
| 14:56:43 | 44,21 | 54.0 |
| 14:56:43 | 44,20 | 150.0 |
| 14:56:43 | 44,21 | 160.0 |
| 14:56:27 | 44,23 | 52.0 |
| 14:56:27 | 44,22 | 22.0 |
| 14:56:27 | 44,21 | 49.0 |
| 14:55:48 | 44,20 | 80.0 |
| 14:55:48 | 44,19 | 182.0 |
| 14:55:32 | 44,21 | 99.0 |
| 14:55:32 | 44,21 | 126.0 |
| 14:55:32 | 44,19 | 109.0 |
| 14:55:32 | 44,17 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:55:32 | 44,17 | 27.0 |
| 14:55:32 | 44,17 | 72.0 |
| 14:55:32 | 44,16 | 22.0 |
| 14:55:32 | 44,16 | 22.0 |
| 14:55:32 | 44,19 | 2.0 |
| 14:55:32 | 44,16 | 65.0 |
| 14:55:32 | 44,19 | 75.0 |
| 14:55:32 | 44,16 | 37.0 |
| 14:55:32 | 44,19 | 147.0 |
| 14:55:32 | 44,15 | 2030.0 |
| 14:55:32 | 44,16 | 12.0 |
| 14:55:32 | 44,17 | 69.0 |
| 14:55:32 | 44,16 | 114.0 |
| 14:55:32 | 44,17 | 314.0 |
| 14:55:32 | 44,15 | 211.0 |
| 14:55:32 | 44,16 | 169.0 |
| 14:55:32 | 44,15 | 8.0 |
| 14:55:32 | 44,15 | 152.0 |
| 14:55:32 | 44,15 | 575.0 |
| 14:55:32 | 44,15 | 143.0 |
