Barrick Gold

WKN: 870450 / ISIN: CA0679011084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:58:17 16,02 344.0
18:58:17 16,02 100.0
18:58:17 16,02 1050.0
18:57:45 16,02 100.0
18:57:44 16,03 100.0
18:57:42 16,02 100.0
18:57:41 16,03 3000.0
18:57:28 16,03 900.0
18:57:28 16,03 100.0
18:57:28 16,03 2143.0
18:57:28 16,03 400.0
18:57:28 16,03 2143.0
18:57:28 16,03 200.0
18:57:28 16,03 237.0
18:57:28 16,03 1833.0
18:57:28 16,03 1044.0
18:57:12 16,02 300.0
18:57:12 16,02 100.0
18:57:12 16,02 1100.0
18:57:06 16,02 1932.0
Times & Sales
Zeit Kurs Stück
18:56:56 16,03 4253.0
18:56:44 16,03 1800.0
18:56:44 16,03 799.0
18:56:44 16,04 2505.0
18:56:44 16,04 2325.0
18:56:44 16,04 3450.0
18:56:41 16,04 1717.0
18:56:41 16,04 1200.0
18:56:41 16,04 342.0
18:56:41 16,04 223.0
18:56:41 16,04 4778.0
18:56:41 16,04 1699.0
18:56:33 16,04 254.0
18:56:33 16,04 394.0
18:56:33 16,04 606.0
18:56:28 16,05 200.0
18:56:08 16,05 100.0
18:56:08 16,05 100.0
18:56:06 16,05 900.0
18:56:04 16,05 200.0
Times & Sales
Zeit Kurs Stück
18:56:04 16,05 200.0
18:55:54 16,05 400.0
18:55:11 16,05 3301.0
18:55:07 16,06 578.0
18:54:57 16,07 100.0
18:54:57 16,07 100.0
18:54:57 16,07 2800.0
18:53:48 16,06 400.0
18:53:31 16,06 980.0
18:53:29 16,06 100.0
18:53:20 16,07 300.0
18:53:20 16,06 211.0
18:53:20 16,06 211.0
18:53:19 16,06 100.0
18:53:19 16,06 100.0
18:53:15 16,06 1206.0
18:53:15 16,06 291.0
18:53:09 16,07 200.0
18:52:53 16,07 3054.0
18:52:43 16,07 371.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   41     
RSS Feeds