Grenke

WKN: A161N3 / ISIN: DE000A161N30


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:09:11 20,70 55.0
12:09:11 20,70 417.0
12:09:11 20,72 596.0
12:09:11 20,74 157.0
12:08:18 20,82 57.0
12:08:18 20,82 39.0
12:08:18 20,82 39.0
12:08:18 20,82 115.0
12:07:03 20,78 56.0
12:07:02 20,80 27.0
12:07:02 20,80 53.0
12:07:02 20,80 106.0
12:07:02 20,80 20.0
12:07:02 20,80 44.0
12:06:29 20,90 433.0
12:06:29 20,90 67.0
12:05:05 20,78 7.0
12:05:05 20,84 302.0
12:05:05 20,84 198.0
12:04:40 20,80 5.0
Times & Sales
Zeit Kurs Stück
12:04:40 20,80 18.0
12:04:19 20,90 294.0
12:04:19 20,90 199.0
12:04:19 20,90 7.0
12:03:31 20,90 183.0
12:03:31 20,90 67.0
12:02:55 20,90 155.0
12:02:55 20,90 95.0
12:02:00 20,82 1.0
12:02:00 20,86 150.0
12:02:00 20,86 50.0
12:02:00 20,86 112.0
12:02:00 20,90 248.0
11:53:05 20,94 24.0
11:52:28 20,90 12.0
11:52:28 20,90 150.0
11:52:28 20,90 88.0
11:51:37 20,84 2.0
11:24:33 20,76 2.0
11:19:35 20,70 6.0
Times & Sales
Zeit Kurs Stück
11:07:15 20,78 76.0
11:07:15 20,78 150.0
11:04:38 20,76 28.0
11:04:38 20,76 50.0
11:04:38 20,76 5.0
10:54:40 20,78 48.0
10:54:40 20,78 2.0
10:54:40 20,80 215.0
10:54:40 20,80 150.0
10:54:40 20,80 24.0
10:45:32 20,94 280.0
10:35:10 20,80 3.0
10:33:32 20,82 39.0
10:28:29 20,82 4.0
10:28:20 20,84 15.0
10:19:10 20,86 196.0
10:15:38 20,90 315.0
10:15:38 20,90 213.0
10:15:38 20,90 55.0
10:15:38 20,90 15.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds