Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:29 31,63 2000.0
21:55:05 31,55 0.0
21:50:03 31,61 0.0
21:45:05 31,61 0.0
21:40:02 31,60 0.0
21:30:04 31,59 0.0
21:25:02 31,59 0.0
21:20:03 31,55 0.0
21:15:05 31,55 0.0
21:10:03 31,55 0.0
21:05:04 31,55 0.0
20:55:03 31,54 0.0
20:50:02 31,63 0.0
20:45:04 31,54 0.0
20:40:02 31,54 0.0
20:30:04 31,56 0.0
20:25:03 31,56 0.0
20:20:02 31,56 0.0
20:15:04 31,56 0.0
20:12:24 31,56 135.0
Times & Sales
Zeit Kurs Stück
20:10:04 31,54 0.0
20:05:04 31,54 0.0
19:55:01 31,54 0.0
19:50:01 31,54 0.0
19:45:03 31,55 0.0
19:40:03 31,54 0.0
19:30:03 31,54 0.0
19:25:04 31,54 0.0
19:20:05 31,54 0.0
19:15:05 31,60 0.0
19:10:02 31,61 0.0
19:05:05 31,60 0.0
18:55:02 31,60 0.0
18:50:02 31,59 0.0
18:45:08 31,60 0.0
18:42:20 31,60 135.0
18:40:07 31,60 0.0
18:30:12 31,60 0.0
18:25:06 31,60 0.0
18:20:33 31,67 20.0
Times & Sales
Zeit Kurs Stück
18:13:10 31,68 20.0
18:10:04 31,60 0.0
18:05:02 31,60 0.0
17:55:02 31,60 0.0
17:51:50 31,60 0.0
16:55:05 31,63 0.0
16:50:06 31,66 0.0
16:30:09 31,60 0.0
16:29:14 31,60 400.0
16:25:03 31,62 0.0
16:20:05 31,58 0.0
16:15:08 31,55 0.0
16:11:46 31,55 25.0
16:10:17 31,56 0.0
16:10:03 31,55 25.0
16:05:05 31,63 0.0
16:00:19 31,64 400.0
15:48:28 31,67 400.0
15:45:05 31,64 400.0
15:36:41 31,68 400.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds