Sto Vz

WKN: 727413 / ISIN: DE0007274136


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:29 174,60 169.0
17:35:29 174,60 169.0
17:27:30 175,00 7.0
17:27:30 175,00 46.0
17:25:00 175,00 22.0
17:20:14 174,40 6.0
17:19:51 173,80 2.0
17:19:43 174,40 24.0
17:16:06 173,80 7.0
17:09:50 174,40 7.0
16:59:01 174,00 17.0
16:59:01 174,00 2.0
16:58:58 174,00 20.0
16:40:05 173,00 11.0
16:32:06 173,80 13.0
16:32:06 173,80 2.0
16:25:54 174,00 12.0
16:25:54 174,00 48.0
16:25:54 174,00 2.0
16:18:24 174,60 35.0
Times & Sales
Zeit Kurs Stück
16:18:24 174,00 100.0
16:18:23 173,60 11.0
16:18:23 173,80 50.0
16:18:23 173,80 5.0
16:18:23 173,60 17.0
16:18:23 173,00 5.0
16:18:23 172,60 70.0
16:18:23 172,60 2.0
16:18:23 172,60 153.0
16:18:23 172,60 11.0
16:18:23 172,60 3.0
16:18:23 172,60 122.0
16:18:23 172,40 27.0
15:41:03 171,00 33.0
15:41:03 171,00 20.0
15:40:49 171,00 27.0
15:40:49 170,60 2.0
14:29:54 172,20 1.0
13:02:02 172,40 18.0
12:30:35 171,80 15.0
Times & Sales
Zeit Kurs Stück
12:30:35 171,80 32.0
12:11:14 172,60 1.0
11:48:16 172,60 29.0
11:48:16 172,60 18.0
11:48:16 172,60 5.0
11:48:16 172,60 38.0
11:48:16 172,60 55.0
11:48:16 172,60 4.0
11:33:07 172,60 3.0
11:13:20 172,00 19.0
11:13:20 172,00 2.0
09:47:09 173,00 12.0
09:47:09 172,20 23.0
09:47:09 172,20 4.0
09:47:09 172,20 13.0
09:10:33 173,80 31.0
09:06:23 173,60 19.0
09:06:14 175,60 12.0
09:06:10 175,80 27.0
09:03:38 176,20 9.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds