Sto Vz
WKN: 727413 / ISIN: DE0007274136
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 174,60 | 169.0 |
| 17:35:29 | 174,60 | 169.0 |
| 17:27:30 | 175,00 | 7.0 |
| 17:27:30 | 175,00 | 46.0 |
| 17:25:00 | 175,00 | 22.0 |
| 17:20:14 | 174,40 | 6.0 |
| 17:19:51 | 173,80 | 2.0 |
| 17:19:43 | 174,40 | 24.0 |
| 17:16:06 | 173,80 | 7.0 |
| 17:09:50 | 174,40 | 7.0 |
| 16:59:01 | 174,00 | 17.0 |
| 16:59:01 | 174,00 | 2.0 |
| 16:58:58 | 174,00 | 20.0 |
| 16:40:05 | 173,00 | 11.0 |
| 16:32:06 | 173,80 | 13.0 |
| 16:32:06 | 173,80 | 2.0 |
| 16:25:54 | 174,00 | 12.0 |
| 16:25:54 | 174,00 | 48.0 |
| 16:25:54 | 174,00 | 2.0 |
| 16:18:24 | 174,60 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:24 | 174,00 | 100.0 |
| 16:18:23 | 173,60 | 11.0 |
| 16:18:23 | 173,80 | 50.0 |
| 16:18:23 | 173,80 | 5.0 |
| 16:18:23 | 173,60 | 17.0 |
| 16:18:23 | 173,00 | 5.0 |
| 16:18:23 | 172,60 | 70.0 |
| 16:18:23 | 172,60 | 2.0 |
| 16:18:23 | 172,60 | 153.0 |
| 16:18:23 | 172,60 | 11.0 |
| 16:18:23 | 172,60 | 3.0 |
| 16:18:23 | 172,60 | 122.0 |
| 16:18:23 | 172,40 | 27.0 |
| 15:41:03 | 171,00 | 33.0 |
| 15:41:03 | 171,00 | 20.0 |
| 15:40:49 | 171,00 | 27.0 |
| 15:40:49 | 170,60 | 2.0 |
| 14:29:54 | 172,20 | 1.0 |
| 13:02:02 | 172,40 | 18.0 |
| 12:30:35 | 171,80 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:35 | 171,80 | 32.0 |
| 12:11:14 | 172,60 | 1.0 |
| 11:48:16 | 172,60 | 29.0 |
| 11:48:16 | 172,60 | 18.0 |
| 11:48:16 | 172,60 | 5.0 |
| 11:48:16 | 172,60 | 38.0 |
| 11:48:16 | 172,60 | 55.0 |
| 11:48:16 | 172,60 | 4.0 |
| 11:33:07 | 172,60 | 3.0 |
| 11:13:20 | 172,00 | 19.0 |
| 11:13:20 | 172,00 | 2.0 |
| 09:47:09 | 173,00 | 12.0 |
| 09:47:09 | 172,20 | 23.0 |
| 09:47:09 | 172,20 | 4.0 |
| 09:47:09 | 172,20 | 13.0 |
| 09:10:33 | 173,80 | 31.0 |
| 09:06:23 | 173,60 | 19.0 |
| 09:06:14 | 175,60 | 12.0 |
| 09:06:10 | 175,80 | 27.0 |
| 09:03:38 | 176,20 | 9.0 |
Seite:
1
