Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:12:19 49,02 1.0
12:12:19 49,01 2.0
12:12:19 49,00 111.0
12:12:19 49,00 111.0
12:12:19 49,00 222.0
12:12:19 49,00 119.0
12:12:19 49,02 201.0
12:12:19 49,00 993.0
12:12:19 49,01 1097.0
12:12:19 49,02 1136.0
12:12:19 49,03 855.0
12:12:19 49,04 875.0
12:12:19 49,05 581.0
12:12:19 49,06 185.0
12:12:19 49,07 45.0
12:10:36 49,04 102.0
12:10:31 49,03 286.0
12:10:02 49,04 254.0
12:10:02 49,03 81.0
12:10:01 49,02 105.0
Times & Sales
Zeit Kurs Stück
12:10:01 49,01 1.0
12:10:01 49,02 82.0
12:10:01 49,01 53.0
12:09:27 49,03 81.0
12:09:15 49,02 82.0
12:07:40 49,02 426.0
12:07:40 49,01 575.0
12:07:29 49,01 120.0
12:07:24 49,01 295.0
12:07:23 48,99 5.0
12:06:10 48,97 75.0
12:06:10 48,98 105.0
12:06:10 49,00 98.0
12:06:02 48,98 131.0
12:06:00 48,97 138.0
12:05:54 48,98 21.0
12:05:54 48,99 79.0
12:05:47 48,98 125.0
12:05:36 48,97 413.0
12:05:36 48,98 65.0
Times & Sales
Zeit Kurs Stück
12:05:30 48,97 48.0
12:05:30 48,97 70.0
12:04:50 48,96 88.0
12:04:36 48,97 105.0
12:04:36 48,96 60.0
12:04:33 48,96 61.0
12:04:17 48,98 149.0
12:03:52 48,97 75.0
12:03:51 48,99 200.0
12:03:37 48,98 103.0
12:02:24 48,97 20.0
12:02:24 48,97 49.0
12:02:10 48,99 65.0
12:02:10 48,99 124.0
12:02:10 48,99 50.0
12:01:41 48,94 54.0
12:01:41 48,94 150.0
12:01:37 48,93 24.0
12:01:37 48,93 150.0
12:01:32 48,93 89.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   19     
RSS Feeds