Adler Group
WKN: A14U78 / ISIN: LU1250154413
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:16 | 3,68 | 30150.0 |
| 17:35:16 | 3,68 | 30150.0 |
| 17:29:51 | 3,69 | 191.0 |
| 17:29:51 | 3,69 | 73.0 |
| 17:28:11 | 3,70 | 600.0 |
| 17:27:46 | 3,70 | 439.0 |
| 17:27:46 | 3,70 | 111.0 |
| 17:27:21 | 3,70 | 6.0 |
| 17:27:21 | 3,70 | 106.0 |
| 17:20:06 | 3,69 | 147.0 |
| 17:20:06 | 3,69 | 384.0 |
| 17:20:06 | 3,69 | 706.0 |
| 17:20:06 | 3,70 | 147.0 |
| 17:18:29 | 3,70 | 271.0 |
| 17:16:40 | 3,70 | 115.0 |
| 17:16:16 | 3,70 | 274.0 |
| 17:16:16 | 3,70 | 350.0 |
| 17:16:16 | 3,70 | 400.0 |
| 17:16:16 | 3,70 | 1300.0 |
| 17:08:59 | 3,68 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:59 | 3,69 | 125.0 |
| 17:08:59 | 3,69 | 122.0 |
| 17:08:59 | 3,69 | 550.0 |
| 17:02:44 | 3,71 | 315.0 |
| 17:02:44 | 3,70 | 302.0 |
| 17:02:44 | 3,70 | 74.0 |
| 16:59:37 | 3,70 | 71.0 |
| 16:59:37 | 3,70 | 122.0 |
| 16:59:37 | 3,69 | 230.0 |
| 16:59:37 | 3,69 | 352.0 |
| 16:57:12 | 3,69 | 12.0 |
| 16:57:12 | 3,69 | 15.0 |
| 16:53:49 | 3,69 | 301.0 |
| 16:53:45 | 3,69 | 991.0 |
| 16:53:45 | 3,69 | 193.0 |
| 16:53:45 | 3,70 | 145.0 |
| 16:53:41 | 3,69 | 9007.0 |
| 16:53:41 | 3,69 | 800.0 |
| 16:53:41 | 3,69 | 193.0 |
| 16:53:41 | 3,69 | 1345.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:41 | 3,69 | 193.0 |
| 16:53:41 | 3,70 | 88.0 |
| 16:49:51 | 3,70 | 210.0 |
| 16:46:24 | 3,70 | 6.0 |
| 16:44:37 | 3,69 | 197.0 |
| 16:35:56 | 3,70 | 121.0 |
| 16:35:56 | 3,70 | 517.0 |
| 16:35:56 | 3,69 | 193.0 |
| 16:35:56 | 3,69 | 10.0 |
| 16:33:50 | 3,69 | 44.0 |
| 16:33:41 | 3,68 | 31.0 |
| 16:32:58 | 3,68 | 1705.0 |
| 16:29:57 | 3,66 | 338.0 |
| 16:29:57 | 3,66 | 277.0 |
| 16:29:57 | 3,66 | 200.0 |
| 16:29:57 | 3,66 | 200.0 |
| 16:29:57 | 3,66 | 400.0 |
| 16:29:57 | 3,66 | 512.0 |
| 16:20:08 | 3,66 | 193.0 |
| 16:20:08 | 3,66 | 31.0 |
