Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:16 3,68 30150.0
17:35:16 3,68 30150.0
17:29:51 3,69 191.0
17:29:51 3,69 73.0
17:28:11 3,70 600.0
17:27:46 3,70 439.0
17:27:46 3,70 111.0
17:27:21 3,70 6.0
17:27:21 3,70 106.0
17:20:06 3,69 147.0
17:20:06 3,69 384.0
17:20:06 3,69 706.0
17:20:06 3,70 147.0
17:18:29 3,70 271.0
17:16:40 3,70 115.0
17:16:16 3,70 274.0
17:16:16 3,70 350.0
17:16:16 3,70 400.0
17:16:16 3,70 1300.0
17:08:59 3,68 135.0
Times & Sales
Zeit Kurs Stück
17:08:59 3,69 125.0
17:08:59 3,69 122.0
17:08:59 3,69 550.0
17:02:44 3,71 315.0
17:02:44 3,70 302.0
17:02:44 3,70 74.0
16:59:37 3,70 71.0
16:59:37 3,70 122.0
16:59:37 3,69 230.0
16:59:37 3,69 352.0
16:57:12 3,69 12.0
16:57:12 3,69 15.0
16:53:49 3,69 301.0
16:53:45 3,69 991.0
16:53:45 3,69 193.0
16:53:45 3,70 145.0
16:53:41 3,69 9007.0
16:53:41 3,69 800.0
16:53:41 3,69 193.0
16:53:41 3,69 1345.0
Times & Sales
Zeit Kurs Stück
16:53:41 3,69 193.0
16:53:41 3,70 88.0
16:49:51 3,70 210.0
16:46:24 3,70 6.0
16:44:37 3,69 197.0
16:35:56 3,70 121.0
16:35:56 3,70 517.0
16:35:56 3,69 193.0
16:35:56 3,69 10.0
16:33:50 3,69 44.0
16:33:41 3,68 31.0
16:32:58 3,68 1705.0
16:29:57 3,66 338.0
16:29:57 3,66 277.0
16:29:57 3,66 200.0
16:29:57 3,66 200.0
16:29:57 3,66 400.0
16:29:57 3,66 512.0
16:20:08 3,66 193.0
16:20:08 3,66 31.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds