Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:13 | 25,14 | 456648.0 |
| 17:41:13 | 25,14 | 150.0 |
| 17:35:23 | 25,14 | 456648.0 |
| 17:29:50 | 25,19 | 115.0 |
| 17:29:47 | 25,21 | 67.0 |
| 17:29:47 | 25,21 | 265.0 |
| 17:29:40 | 25,21 | 56.0 |
| 17:29:32 | 25,22 | 7.0 |
| 17:29:29 | 25,21 | 91.0 |
| 17:29:29 | 25,22 | 305.0 |
| 17:29:22 | 25,22 | 419.0 |
| 17:29:22 | 25,24 | 1500.0 |
| 17:29:22 | 25,22 | 190.0 |
| 17:29:07 | 25,23 | 259.0 |
| 17:29:07 | 25,22 | 7.0 |
| 17:29:07 | 25,22 | 41.0 |
| 17:28:59 | 25,21 | 199.0 |
| 17:28:56 | 25,21 | 95.0 |
| 17:28:53 | 25,21 | 29.0 |
| 17:28:52 | 25,21 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:52 | 25,21 | 327.0 |
| 17:28:52 | 25,21 | 26.0 |
| 17:28:52 | 25,21 | 40.0 |
| 17:28:46 | 25,19 | 50.0 |
| 17:28:23 | 25,20 | 6.0 |
| 17:28:23 | 25,19 | 347.0 |
| 17:28:17 | 25,19 | 197.0 |
| 17:28:16 | 25,19 | 299.0 |
| 17:27:56 | 25,18 | 57.0 |
| 17:27:56 | 25,19 | 129.0 |
| 17:27:54 | 25,19 | 104.0 |
| 17:27:52 | 25,18 | 163.0 |
| 17:27:52 | 25,18 | 791.0 |
| 17:27:52 | 25,18 | 600.0 |
| 17:27:48 | 25,18 | 58.0 |
| 17:27:25 | 25,19 | 202.0 |
| 17:27:25 | 25,19 | 229.0 |
| 17:27:24 | 25,20 | 135.0 |
| 17:27:24 | 25,20 | 181.0 |
| 17:27:23 | 25,20 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:23 | 25,21 | 101.0 |
| 17:27:22 | 25,21 | 36.0 |
| 17:27:22 | 25,21 | 114.0 |
| 17:27:22 | 25,21 | 545.0 |
| 17:27:17 | 25,24 | 500.0 |
| 17:27:07 | 25,23 | 6.0 |
| 17:27:06 | 25,23 | 190.0 |
| 17:27:06 | 25,23 | 190.0 |
| 17:27:06 | 25,23 | 769.0 |
| 17:27:05 | 25,23 | 97.0 |
| 17:27:00 | 25,22 | 192.0 |
| 17:26:56 | 25,23 | 15.0 |
| 17:26:47 | 25,26 | 80.0 |
| 17:26:32 | 25,25 | 103.0 |
| 17:26:32 | 25,24 | 691.0 |
| 17:26:32 | 25,23 | 240.0 |
| 17:26:28 | 25,24 | 243.0 |
| 17:26:28 | 25,24 | 573.0 |
| 17:26:28 | 25,26 | 262.0 |
| 17:26:28 | 25,25 | 65.0 |
