Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:41:13 25,14 456648.0
17:41:13 25,14 150.0
17:35:23 25,14 456648.0
17:29:50 25,19 115.0
17:29:47 25,21 67.0
17:29:47 25,21 265.0
17:29:40 25,21 56.0
17:29:32 25,22 7.0
17:29:29 25,21 91.0
17:29:29 25,22 305.0
17:29:22 25,22 419.0
17:29:22 25,24 1500.0
17:29:22 25,22 190.0
17:29:07 25,23 259.0
17:29:07 25,22 7.0
17:29:07 25,22 41.0
17:28:59 25,21 199.0
17:28:56 25,21 95.0
17:28:53 25,21 29.0
17:28:52 25,21 13.0
Times & Sales
Zeit Kurs Stück
17:28:52 25,21 327.0
17:28:52 25,21 26.0
17:28:52 25,21 40.0
17:28:46 25,19 50.0
17:28:23 25,20 6.0
17:28:23 25,19 347.0
17:28:17 25,19 197.0
17:28:16 25,19 299.0
17:27:56 25,18 57.0
17:27:56 25,19 129.0
17:27:54 25,19 104.0
17:27:52 25,18 163.0
17:27:52 25,18 791.0
17:27:52 25,18 600.0
17:27:48 25,18 58.0
17:27:25 25,19 202.0
17:27:25 25,19 229.0
17:27:24 25,20 135.0
17:27:24 25,20 181.0
17:27:23 25,20 44.0
Times & Sales
Zeit Kurs Stück
17:27:23 25,21 101.0
17:27:22 25,21 36.0
17:27:22 25,21 114.0
17:27:22 25,21 545.0
17:27:17 25,24 500.0
17:27:07 25,23 6.0
17:27:06 25,23 190.0
17:27:06 25,23 190.0
17:27:06 25,23 769.0
17:27:05 25,23 97.0
17:27:00 25,22 192.0
17:26:56 25,23 15.0
17:26:47 25,26 80.0
17:26:32 25,25 103.0
17:26:32 25,24 691.0
17:26:32 25,23 240.0
17:26:28 25,24 243.0
17:26:28 25,24 573.0
17:26:28 25,26 262.0
17:26:28 25,25 65.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   257   Weiter  
RSS Feeds