GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:06 42,00 10250.0
17:35:06 42,00 10250.0
17:29:55 41,90 1.0
17:27:27 41,90 67.0
17:27:27 41,90 53.0
17:24:53 41,90 8.0
17:24:53 41,90 32.0
17:24:53 41,90 74.0
17:24:53 41,95 129.0
17:21:26 41,90 326.0
17:20:42 41,95 11.0
17:20:42 41,95 161.0
17:20:42 41,95 50.0
17:20:42 41,95 37.0
17:19:51 41,95 193.0
17:19:51 41,95 102.0
17:19:51 42,00 245.0
17:19:51 42,00 97.0
17:19:21 42,05 12.0
17:19:21 42,05 116.0
Times & Sales
Zeit Kurs Stück
17:19:10 42,05 35.0
17:17:30 42,05 45.0
17:02:50 41,90 24.0
17:02:50 41,90 72.0
17:02:50 41,90 50.0
16:59:58 41,90 176.0
16:59:58 41,90 24.0
16:59:53 41,85 24.0
16:59:53 41,85 157.0
16:59:53 41,85 43.0
16:54:07 41,75 9.0
16:54:07 41,75 94.0
16:54:07 41,75 50.0
16:51:49 41,65 68.0
16:50:16 41,70 25.0
16:50:16 41,70 50.0
16:48:50 41,70 58.0
16:48:45 41,65 41.0
16:46:47 41,75 18.0
16:46:47 41,70 120.0
Times & Sales
Zeit Kurs Stück
16:46:47 41,70 10.0
16:46:47 41,75 53.0
16:42:28 41,80 4.0
16:42:28 41,80 19.0
16:37:02 41,85 35.0
16:37:02 41,80 54.0
16:35:44 41,85 52.0
16:34:07 41,90 25.0
16:33:52 41,90 31.0
16:33:05 41,90 23.0
16:33:05 41,95 52.0
16:31:02 42,10 47.0
16:31:02 42,00 7.0
16:29:05 42,05 19.0
16:29:05 42,00 322.0
16:29:05 42,00 79.0
16:29:05 42,00 99.0
16:28:32 42,05 27.0
16:28:32 42,05 81.0
16:25:23 42,10 41.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds