Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:39:02 28,67 895.0
12:39:02 28,67 149.0
12:39:02 28,64 97.0
12:38:49 28,63 203.0
12:38:17 28,62 371.0
12:38:05 28,62 174.0
12:37:46 28,61 53.0
12:37:46 28,61 147.0
12:37:46 28,63 612.0
12:37:06 28,67 22.0
12:37:06 28,67 147.0
12:36:31 28,68 387.0
12:36:26 28,69 302.0
12:35:54 28,71 213.0
12:35:54 28,71 193.0
12:35:54 28,71 40.0
12:35:54 28,70 170.0
12:35:36 28,72 170.0
12:35:22 28,72 170.0
12:35:15 28,72 103.0
Times & Sales
Zeit Kurs Stück
12:35:09 28,72 1.0
12:35:07 28,70 51.0
12:35:07 28,70 136.0
12:34:22 28,69 4.0
12:34:22 28,69 106.0
12:34:18 28,68 170.0
12:33:48 28,68 83.0
12:33:48 28,68 232.0
12:33:35 28,69 528.0
12:33:35 28,69 112.0
12:33:35 28,69 78.0
12:33:21 28,70 1.0
12:33:11 28,68 130.0
12:33:06 28,68 1.0
12:32:39 28,68 324.0
12:32:38 28,66 387.0
12:32:37 28,68 1278.0
12:32:37 28,69 81.0
12:32:37 28,68 131.0
12:32:06 28,70 221.0
Times & Sales
Zeit Kurs Stück
12:32:06 28,71 19.0
12:32:06 28,70 193.0
12:32:06 28,71 146.0
12:32:06 28,70 195.0
12:31:16 28,70 1.0
12:31:06 28,68 72.0
12:31:06 28,67 180.0
12:30:38 28,64 198.0
12:30:38 28,66 214.0
12:30:12 28,66 199.0
12:30:11 28,64 136.0
12:30:11 28,63 244.0
12:30:11 28,63 28.0
12:30:11 28,64 29.0
12:29:07 28,66 136.0
12:29:05 28,65 192.0
12:29:03 28,62 197.0
12:29:02 28,65 104.0
12:29:02 28,65 102.0
12:28:53 28,66 170.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   35     
RSS Feeds