Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:51:09 248,10 4.0
21:45:49 248,90 2.0
21:39:56 249,70 8.0
21:06:23 252,05 80.0
21:04:58 251,65 15.0
20:56:32 251,10 10.0
20:53:57 250,95 10.0
20:49:48 250,35 25.0
20:47:21 249,50 50.0
20:41:27 248,75 20.0
20:37:11 248,35 100.0
20:34:24 248,05 4.0
20:05:59 247,85 12.0
19:59:25 246,65 2.0
19:46:02 248,40 9.0
19:33:30 248,60 13.0
19:32:42 248,40 10.0
19:30:00 248,20 4.0
19:29:11 248,40 30.0
19:21:32 246,95 4.0
Times & Sales
Zeit Kurs Stück
19:20:33 246,55 10.0
19:10:24 247,25 20.0
19:05:12 247,30 5.0
19:02:29 247,45 5.0
19:00:44 247,25 2.0
18:35:58 247,85 5.0
18:20:32 248,20 80.0
18:20:02 248,35 3.0
18:19:16 248,10 4.0
18:16:57 248,35 2.0
18:14:22 248,40 3.0
17:46:39 247,75 4.0
17:42:22 248,45 40.0
17:22:07 247,80 2.0
17:18:47 247,20 91.0
17:07:01 248,50 12.0
17:03:58 249,10 10.0
16:54:52 249,45 20.0
16:54:49 249,40 12.0
16:54:39 249,55 4.0
Times & Sales
Zeit Kurs Stück
16:49:14 250,85 6.0
16:36:17 252,50 350.0
16:31:29 252,50 15.0
16:28:03 252,40 16.0
16:15:07 251,40 23.0
15:48:29 252,75 1.0
15:33:49 254,40 10.0
15:30:14 260,15 10.0
15:27:07 261,00 3.0
15:26:47 260,95 20.0
15:13:38 262,15 20.0
15:00:02 260,10 10.0
14:34:04 258,75 4.0
14:17:14 258,05 10.0
14:10:50 258,70 300.0
13:51:29 259,20 4.0
13:21:35 256,70 4.0
13:11:39 257,70 4.0
12:47:11 258,80 15.0
12:31:00 259,85 15.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds