GoPro
WKN: A1XE7G / ISIN: US38268T1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:30 | 6,74 | 100.0 |
| 21:46:53 | 6,75 | 100.0 |
| 21:46:46 | 6,75 | 100.0 |
| 21:46:46 | 6,75 | 100.0 |
| 21:46:46 | 6,75 | 100.0 |
| 21:46:46 | 6,75 | 100.0 |
| 21:46:46 | 6,75 | 100.0 |
| 21:46:46 | 6,75 | 100.0 |
| 21:46:46 | 6,75 | 100.0 |
| 21:46:45 | 6,75 | 100.0 |
| 21:46:45 | 6,75 | 220.0 |
| 21:46:45 | 6,75 | 200.0 |
| 21:46:45 | 6,75 | 200.0 |
| 21:46:45 | 6,75 | 100.0 |
| 21:46:45 | 6,75 | 568.0 |
| 21:46:45 | 6,75 | 319.0 |
| 21:46:45 | 6,75 | 1370.0 |
| 21:46:39 | 6,75 | 100.0 |
| 21:46:35 | 6,75 | 100.0 |
| 21:46:35 | 6,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:19 | 6,76 | 100.0 |
| 21:46:18 | 6,75 | 100.0 |
| 21:46:18 | 6,75 | 200.0 |
| 21:45:36 | 6,76 | 100.0 |
| 21:44:52 | 6,76 | 500.0 |
| 21:44:52 | 6,76 | 200.0 |
| 21:44:38 | 6,76 | 200.0 |
| 21:44:33 | 6,76 | 200.0 |
| 21:44:33 | 6,75 | 100.0 |
| 21:44:33 | 6,75 | 109.0 |
| 21:44:33 | 6,75 | 100.0 |
| 21:44:33 | 6,75 | 300.0 |
| 21:44:33 | 6,75 | 600.0 |
| 21:44:33 | 6,75 | 100.0 |
| 21:44:33 | 6,75 | 100.0 |
| 21:44:33 | 6,75 | 200.0 |
| 21:44:33 | 6,75 | 200.0 |
| 21:44:33 | 6,75 | 200.0 |
| 21:44:33 | 6,75 | 322.0 |
| 21:44:33 | 6,75 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:33 | 6,75 | 300.0 |
| 21:44:33 | 6,75 | 1800.0 |
| 21:44:33 | 6,75 | 144.0 |
| 21:44:21 | 6,75 | 100.0 |
| 21:44:13 | 6,75 | 100.0 |
| 21:44:13 | 6,75 | 286.0 |
| 21:44:13 | 6,75 | 400.0 |
| 21:44:13 | 6,75 | 400.0 |
| 21:44:13 | 6,75 | 200.0 |
| 21:44:13 | 6,75 | 105.0 |
| 21:44:13 | 6,75 | 153.0 |
| 21:44:13 | 6,75 | 100.0 |
| 21:44:13 | 6,75 | 100.0 |
| 21:44:13 | 6,75 | 473.0 |
| 21:44:13 | 6,75 | 100.0 |
| 21:44:13 | 6,75 | 500.0 |
| 21:44:13 | 6,75 | 100.0 |
| 21:44:13 | 6,75 | 100.0 |
| 21:44:13 | 6,75 | 473.0 |
| 21:44:08 | 6,75 | 300.0 |
