American Water Works

WKN: A0NJ38 / ISIN: US0304201033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:00 159,28 100.0
21:49:05 159,29 100.0
21:48:40 159,27 100.0
21:48:36 159,24 100.0
21:48:20 159,24 100.0
21:47:59 159,24 100.0
21:47:57 159,23 100.0
21:47:56 159,23 100.0
21:46:54 159,22 100.0
21:45:40 159,07 100.0
21:45:37 159,06 100.0
21:45:37 159,05 100.0
21:45:36 159,04 100.0
21:45:02 159,04 100.0
21:44:37 159,04 100.0
21:44:12 159,04 100.0
21:42:44 159,03 100.0
21:41:21 159,07 194.0
21:41:15 159,08 107.0
21:40:45 159,10 100.0
Times & Sales
Zeit Kurs Stück
21:40:40 159,09 100.0
21:40:24 159,08 100.0
21:40:24 159,08 100.0
21:40:24 159,09 100.0
21:40:24 159,09 100.0
21:40:24 159,10 100.0
21:40:03 159,09 100.0
21:40:03 159,09 100.0
21:40:03 159,09 100.0
21:39:35 159,06 100.0
21:37:53 159,04 100.0
21:37:42 159,04 100.0
21:37:33 159,02 100.0
21:37:09 158,98 100.0
21:35:11 159,00 105.0
21:35:11 159,02 100.0
21:34:19 159,04 100.0
21:33:23 158,98 100.0
21:30:36 158,84 100.0
21:29:45 158,96 100.0
Times & Sales
Zeit Kurs Stück
21:29:45 158,96 100.0
21:29:29 158,94 100.0
21:29:01 158,89 100.0
21:28:17 158,86 100.0
21:28:17 158,86 100.0
21:13:10 158,94 100.0
21:11:23 158,92 100.0
21:00:56 159,10 100.0
21:00:05 159,09 100.0
21:00:05 159,10 100.0
20:58:06 159,02 100.0
20:55:56 158,95 100.0
20:51:47 158,99 100.0
20:51:00 159,02 100.0
20:51:00 159,02 100.0
20:49:48 158,95 100.0
20:49:16 158,95 100.0
20:47:51 158,89 100.0
20:47:24 158,82 100.0
20:46:50 158,84 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds