First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:53 16,24 103.0
21:49:36 16,24 319.0
21:49:24 16,24 1091.0
21:49:24 16,25 500.0
21:49:04 16,24 107.0
21:49:04 16,24 100.0
21:47:07 16,24 403.0
21:46:32 16,24 100.0
21:46:19 16,24 488.0
21:46:19 16,24 1116.0
21:46:19 16,23 509.0
21:46:19 16,23 327.0
21:46:19 16,23 300.0
21:45:54 16,23 300.0
21:45:44 16,24 200.0
21:43:19 16,23 300.0
21:43:19 16,23 119.0
21:43:19 16,23 781.0
21:43:19 16,24 456.0
21:43:19 16,25 100.0
Times & Sales
Zeit Kurs Stück
21:42:42 16,24 955.0
21:41:36 16,24 100.0
21:40:58 16,24 200.0
21:40:46 16,24 100.0
21:40:26 16,24 506.0
21:40:18 16,24 100.0
21:39:50 16,24 1096.0
21:39:50 16,24 400.0
21:38:44 16,24 100.0
21:38:12 16,24 133.0
21:38:12 16,24 170.0
21:37:51 16,24 100.0
21:37:51 16,24 200.0
21:37:51 16,24 500.0
21:36:18 16,24 100.0
21:35:46 16,24 100.0
21:35:45 16,24 100.0
21:35:42 16,24 100.0
21:35:42 16,23 1101.0
21:35:23 16,23 476.0
Times & Sales
Zeit Kurs Stück
21:34:40 16,24 100.0
21:30:50 16,23 187.0
21:29:59 16,24 100.0
21:29:59 16,24 400.0
21:29:59 16,24 100.0
21:29:59 16,24 100.0
21:29:59 16,24 444.0
21:29:59 16,23 601.0
21:26:55 16,23 100.0
21:26:55 16,23 100.0
21:26:55 16,23 417.0
21:26:21 16,24 400.0
21:26:21 16,24 100.0
21:16:53 16,24 200.0
21:14:56 16,24 1100.0
21:14:25 16,25 100.0
21:11:43 16,23 200.0
21:11:13 16,22 200.0
21:11:13 16,22 204.0
21:10:52 16,22 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds