NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:51 83,38 900.0
21:52:51 83,40 100.0
21:52:51 83,40 100.0
21:52:51 83,40 100.0
21:52:51 83,40 200.0
21:52:51 83,40 463.0
21:52:16 83,41 184.0
21:50:41 83,40 100.0
21:50:41 83,41 176.0
21:49:52 83,40 100.0
21:48:02 83,42 200.0
21:48:02 83,41 100.0
21:48:02 83,42 100.0
21:48:02 83,43 100.0
21:47:04 83,43 100.0
21:46:55 83,42 100.0
21:46:10 83,38 100.0
21:45:34 83,42 100.0
21:45:17 83,38 100.0
21:44:48 83,39 100.0
Times & Sales
Zeit Kurs Stück
21:43:30 83,37 100.0
21:42:47 83,27 105.0
21:42:17 83,31 100.0
21:42:10 83,27 100.0
21:40:12 83,28 125.0
21:34:46 83,05 200.0
21:34:46 83,04 176.0
21:34:46 83,05 400.0
21:34:46 83,06 104.0
21:34:43 83,07 118.0
21:34:40 83,08 100.0
21:34:36 83,09 100.0
21:34:36 83,09 159.0
21:34:36 83,10 300.0
21:34:35 83,11 410.0
21:34:35 83,12 100.0
21:33:06 83,13 128.0
21:32:05 83,15 210.0
21:32:05 83,16 100.0
21:29:52 83,15 200.0
Times & Sales
Zeit Kurs Stück
21:27:33 83,03 100.0
21:26:05 83,09 100.0
21:26:00 82,97 100.0
21:25:35 83,00 100.0
21:25:35 83,00 100.0
21:25:35 83,00 100.0
21:25:23 82,99 101.0
21:25:23 83,01 100.0
21:25:23 83,02 200.0
21:25:12 83,04 100.0
21:25:08 83,07 100.0
21:25:08 83,09 105.0
21:23:54 83,04 460.0
21:23:52 83,04 100.0
21:23:52 83,05 140.0
21:22:49 83,06 100.0
21:22:48 83,00 100.0
21:22:48 83,01 182.0
21:22:48 83,01 100.0
21:22:48 83,02 200.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds