CNH Industrial

WKN: A1W599 / ISIN: NL0010545661


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:41:51 11,23 100.0
21:41:27 11,23 100.0
21:41:27 11,23 100.0
21:40:58 11,22 100.0
21:40:47 11,22 100.0
21:40:47 11,22 100.0
21:40:40 11,21 600.0
21:40:40 11,21 200.0
21:40:37 11,21 106.0
21:40:34 11,21 100.0
21:40:34 11,21 124.0
21:40:34 11,21 100.0
21:40:03 11,21 100.0
21:38:44 11,20 270.0
21:38:44 11,20 200.0
21:38:03 11,21 100.0
21:37:57 11,21 100.0
21:37:35 11,22 100.0
21:37:35 11,21 215.0
21:37:02 11,20 100.0
Times & Sales
Zeit Kurs Stück
21:36:49 11,20 1400.0
21:36:05 11,19 100.0
21:36:05 11,19 100.0
21:36:05 11,19 2650.0
21:36:02 11,19 150.0
21:34:48 11,19 100.0
21:34:48 11,19 300.0
21:34:48 11,19 200.0
21:34:48 11,19 300.0
21:34:31 11,19 1100.0
21:34:31 11,19 870.0
21:34:15 11,20 900.0
21:34:15 11,20 1400.0
21:33:58 11,20 950.0
21:33:26 11,20 140.0
21:33:04 11,20 500.0
21:32:48 11,20 100.0
21:32:38 11,20 300.0
21:32:38 11,20 1500.0
21:32:05 11,22 400.0
Times & Sales
Zeit Kurs Stück
21:31:25 11,23 200.0
21:31:17 11,24 100.0
21:31:13 11,25 100.0
21:30:51 11,24 200.0
21:30:16 11,22 9700.0
21:30:14 11,22 300.0
21:29:47 11,22 100.0
21:29:34 11,21 100.0
21:28:18 11,19 200.0
21:26:27 11,20 410.0
21:26:27 11,20 110.0
21:25:08 11,21 500.0
21:23:50 11,22 400.0
21:23:50 11,22 200.0
21:23:13 11,22 200.0
21:21:55 11,21 100.0
21:21:54 11,21 100.0
21:21:32 11,22 1400.0
21:21:29 11,22 100.0
21:21:21 11,22 540.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   19     
RSS Feeds