CNH Industrial

WKN: A1W599 / ISIN: NL0010545661


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:32 12,91 400.0
21:47:18 12,91 200.0
21:47:17 12,91 1686.0
21:47:13 12,92 100.0
21:47:13 12,92 100.0
21:47:07 12,91 100.0
21:47:06 12,91 1100.0
21:47:04 12,91 1265.0
21:47:04 12,91 200.0
21:47:03 12,91 100.0
21:46:21 12,91 300.0
21:46:21 12,91 100.0
21:45:17 12,91 100.0
21:43:58 12,91 100.0
21:43:58 12,91 100.0
21:43:58 12,91 100.0
21:28:06 12,89 100.0
21:13:10 12,88 100.0
21:13:10 12,88 231.0
20:56:14 12,90 200.0
Times & Sales
Zeit Kurs Stück
20:47:03 12,91 700.0
20:45:56 12,93 100.0
20:45:56 12,93 400.0
20:44:47 12,94 200.0
20:44:19 12,93 674.0
20:43:13 12,94 200.0
20:42:46 12,93 600.0
20:41:53 12,93 200.0
20:41:08 12,93 100.0
20:40:41 12,93 100.0
20:40:41 12,93 100.0
20:36:26 12,94 700.0
20:34:07 12,94 100.0
20:33:11 12,94 200.0
20:31:33 12,93 100.0
20:31:33 12,93 100.0
20:17:44 12,95 240.0
20:14:05 12,96 100.0
20:05:50 12,97 100.0
20:05:47 12,97 100.0
Times & Sales
Zeit Kurs Stück
20:05:41 12,97 100.0
20:05:37 12,97 500.0
20:05:37 12,97 227.0
20:04:56 12,97 100.0
20:02:06 12,96 100.0
20:02:00 12,96 200.0
20:02:00 12,96 200.0
20:02:00 12,96 100.0
20:02:00 12,96 200.0
20:02:00 12,96 200.0
20:02:00 12,96 200.0
20:01:14 12,97 200.0
19:46:53 12,97 100.0
19:44:42 12,97 200.0
19:44:41 12,97 100.0
19:44:10 12,96 400.0
19:43:50 12,96 440.0
19:35:19 12,95 100.0
19:35:19 12,95 300.0
19:34:22 12,94 800.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds