CNH Industrial
WKN: A1W599 / ISIN: NL0010545661
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:32 | 12,91 | 400.0 |
| 21:47:18 | 12,91 | 200.0 |
| 21:47:17 | 12,91 | 1686.0 |
| 21:47:13 | 12,92 | 100.0 |
| 21:47:13 | 12,92 | 100.0 |
| 21:47:07 | 12,91 | 100.0 |
| 21:47:06 | 12,91 | 1100.0 |
| 21:47:04 | 12,91 | 1265.0 |
| 21:47:04 | 12,91 | 200.0 |
| 21:47:03 | 12,91 | 100.0 |
| 21:46:21 | 12,91 | 300.0 |
| 21:46:21 | 12,91 | 100.0 |
| 21:45:17 | 12,91 | 100.0 |
| 21:43:58 | 12,91 | 100.0 |
| 21:43:58 | 12,91 | 100.0 |
| 21:43:58 | 12,91 | 100.0 |
| 21:28:06 | 12,89 | 100.0 |
| 21:13:10 | 12,88 | 100.0 |
| 21:13:10 | 12,88 | 231.0 |
| 20:56:14 | 12,90 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:03 | 12,91 | 700.0 |
| 20:45:56 | 12,93 | 100.0 |
| 20:45:56 | 12,93 | 400.0 |
| 20:44:47 | 12,94 | 200.0 |
| 20:44:19 | 12,93 | 674.0 |
| 20:43:13 | 12,94 | 200.0 |
| 20:42:46 | 12,93 | 600.0 |
| 20:41:53 | 12,93 | 200.0 |
| 20:41:08 | 12,93 | 100.0 |
| 20:40:41 | 12,93 | 100.0 |
| 20:40:41 | 12,93 | 100.0 |
| 20:36:26 | 12,94 | 700.0 |
| 20:34:07 | 12,94 | 100.0 |
| 20:33:11 | 12,94 | 200.0 |
| 20:31:33 | 12,93 | 100.0 |
| 20:31:33 | 12,93 | 100.0 |
| 20:17:44 | 12,95 | 240.0 |
| 20:14:05 | 12,96 | 100.0 |
| 20:05:50 | 12,97 | 100.0 |
| 20:05:47 | 12,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:41 | 12,97 | 100.0 |
| 20:05:37 | 12,97 | 500.0 |
| 20:05:37 | 12,97 | 227.0 |
| 20:04:56 | 12,97 | 100.0 |
| 20:02:06 | 12,96 | 100.0 |
| 20:02:00 | 12,96 | 200.0 |
| 20:02:00 | 12,96 | 200.0 |
| 20:02:00 | 12,96 | 100.0 |
| 20:02:00 | 12,96 | 200.0 |
| 20:02:00 | 12,96 | 200.0 |
| 20:02:00 | 12,96 | 200.0 |
| 20:01:14 | 12,97 | 200.0 |
| 19:46:53 | 12,97 | 100.0 |
| 19:44:42 | 12,97 | 200.0 |
| 19:44:41 | 12,97 | 100.0 |
| 19:44:10 | 12,96 | 400.0 |
| 19:43:50 | 12,96 | 440.0 |
| 19:35:19 | 12,95 | 100.0 |
| 19:35:19 | 12,95 | 300.0 |
| 19:34:22 | 12,94 | 800.0 |
