Atos

WKN: 877757 / ISIN: FR0000051732


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:30 8,06 420.0
21:52:30 8,06 420.0
21:36:49 8,07 55.0
21:11:42 8,13 300.0
19:46:20 8,11 420.0
19:20:18 8,13 200.0
19:06:44 8,13 420.0
19:02:58 8,13 420.0
18:37:22 8,12 420.0
18:02:01 8,13 420.0
17:20:30 8,23 200.0
17:15:02 8,27 1208.0
17:10:11 8,29 2.0
16:47:37 8,25 1000.0
16:47:33 8,26 120.0
16:42:00 8,30 1200.0
14:23:32 8,09 673.0
14:16:38 8,12 223.0
14:04:10 8,19 1221.0
13:51:48 8,12 300.0
Times & Sales
Zeit Kurs Stück
13:24:52 8,31 225.0
12:40:39 8,17 400.0
12:05:43 8,26 1000.0
11:49:52 8,26 300.0
11:44:49 8,26 5.0
11:37:13 8,24 100.0
11:35:43 8,25 50.0
11:13:30 8,28 100.0
11:07:25 8,20 60.0
11:03:01 8,25 500.0
10:18:07 8,42 55.0
10:17:12 8,43 360.0
10:05:45 8,40 60.0
09:53:13 8,52 57.0
09:52:18 8,53 200.0
09:49:19 8,54 100.0
09:49:14 8,54 680.0
09:45:02 8,70 60.0
09:43:40 8,74 30.0
09:40:51 8,85 413.0
Times & Sales
Zeit Kurs Stück
09:40:39 8,81 622.0
09:40:22 8,86 60.0
09:40:02 8,91 1121.0
09:39:32 8,83 500.0
09:28:20 8,61 1161.0
09:22:49 8,66 100.0
09:19:44 8,63 1159.0
09:13:21 8,67 500.0
09:11:37 8,74 50.0
09:09:12 8,76 360.0
09:07:56 8,92 1000.0
09:07:15 8,88 500.0
09:06:17 8,82 500.0
09:05:23 8,69 600.0
09:04:21 8,68 700.0
09:03:47 8,57 598.0
09:03:11 8,62 360.0
09:03:10 8,64 500.0
09:02:38 8,57 589.0
09:02:37 8,55 700.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds