Delivery Hero

WKN: A2E4K4 / ISIN: DE000A2E4K43


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:38:22 38,58 100.0
17:34:56 38,55 15.0
17:25:41 38,51 100.0
17:20:33 38,39 300.0
17:14:38 38,40 7.0
17:05:17 38,93 113.0
16:57:30 38,87 50.0
16:46:32 38,49 100.0
16:40:45 38,43 100.0
16:39:41 38,41 400.0
16:35:58 38,25 50.0
16:35:32 38,27 100.0
16:34:50 38,27 227.0
16:31:52 38,28 150.0
16:28:48 38,16 100.0
16:28:30 38,16 400.0
16:27:47 38,27 100.0
16:27:44 38,27 400.0
16:27:44 38,36 100.0
16:27:32 38,28 27.0
Times & Sales
Zeit Kurs Stück
16:26:24 38,28 15.0
16:26:09 38,48 100.0
16:24:31 38,28 100.0
16:24:30 38,28 400.0
16:24:30 38,28 250.0
16:23:57 38,33 400.0
16:16:44 38,64 250.0
16:14:30 38,31 40.0
16:12:39 38,42 400.0
16:10:17 38,67 350.0
16:09:18 38,58 380.0
16:09:15 38,58 400.0
16:08:47 38,54 71.0
15:59:41 38,70 5.0
15:54:12 38,88 50.0
15:52:51 38,83 50.0
15:50:12 38,48 35.0
15:49:06 38,45 100.0
15:45:10 38,95 55.0
15:44:39 38,95 380.0
Times & Sales
Zeit Kurs Stück
15:38:17 38,93 50.0
15:37:42 38,35 200.0
15:37:42 38,35 285.0
15:37:42 38,40 80.0
15:36:33 38,53 1.0
15:36:25 38,58 390.0
15:35:11 38,73 100.0
15:35:10 38,73 220.0
15:34:42 38,80 200.0
15:33:18 39,19 10.0
15:32:55 39,26 100.0
15:32:29 39,50 400.0
15:29:19 39,58 17.0
14:56:31 39,40 150.0
14:54:26 39,32 1610.0
14:54:14 39,32 390.0
14:36:30 39,42 190.0
14:36:29 39,42 390.0
14:35:58 39,52 255.0
14:35:54 39,52 350.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds