Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:25:16 3,70 16.0
17:25:16 3,70 16.0
16:44:37 3,70 273.0
16:33:07 3,68 100.0
16:30:16 3,68 500.0
16:08:04 3,69 900.0
15:37:03 3,69 56.0
15:20:56 3,66 1350.0
15:20:36 3,66 1650.0
14:43:52 3,66 1000.0
14:20:55 3,66 1500.0
14:04:27 3,66 400.0
13:57:33 3,66 24.0
13:53:25 3,66 94.0
13:37:27 3,69 200.0
13:29:58 3,72 2260.0
13:18:47 3,73 99.0
12:58:22 3,79 131.0
12:44:51 3,79 15.0
12:31:54 3,76 500.0
Times & Sales
Zeit Kurs Stück
12:31:41 3,76 2000.0
12:25:34 3,75 100.0
11:40:01 3,73 460.0
11:23:08 3,72 1000.0
11:22:55 3,72 250.0
11:02:45 3,70 1100.0
10:58:42 3,70 400.0
10:50:26 3,70 320.0
10:42:42 3,66 1500.0
10:42:32 3,65 1500.0
10:42:24 3,65 1400.0
10:01:37 3,69 1000.0
09:54:57 3,71 68.0
09:34:18 3,72 400.0
09:33:36 3,75 1000.0
09:32:47 3,75 1000.0
09:17:08 3,70 5550.0
09:16:44 3,69 2450.0
09:12:48 3,66 350.0
09:12:48 3,66 1650.0
Times & Sales
Zeit Kurs Stück
09:12:27 3,63 600.0
09:11:14 3,63 300.0
09:11:03 3,63 1700.0
09:00:29 3,65 350.0
09:00:29 3,67 500.0
08:56:32 3,77 120.0
08:03:44 3,66 5.0
08:03:09 3,60 33.0
08:00:08 3,50 50.0
RSS Feeds