Adler Group
WKN: A14U78 / ISIN: LU1250154413
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:16 | 3,70 | 16.0 |
| 17:25:16 | 3,70 | 16.0 |
| 16:44:37 | 3,70 | 273.0 |
| 16:33:07 | 3,68 | 100.0 |
| 16:30:16 | 3,68 | 500.0 |
| 16:08:04 | 3,69 | 900.0 |
| 15:37:03 | 3,69 | 56.0 |
| 15:20:56 | 3,66 | 1350.0 |
| 15:20:36 | 3,66 | 1650.0 |
| 14:43:52 | 3,66 | 1000.0 |
| 14:20:55 | 3,66 | 1500.0 |
| 14:04:27 | 3,66 | 400.0 |
| 13:57:33 | 3,66 | 24.0 |
| 13:53:25 | 3,66 | 94.0 |
| 13:37:27 | 3,69 | 200.0 |
| 13:29:58 | 3,72 | 2260.0 |
| 13:18:47 | 3,73 | 99.0 |
| 12:58:22 | 3,79 | 131.0 |
| 12:44:51 | 3,79 | 15.0 |
| 12:31:54 | 3,76 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:41 | 3,76 | 2000.0 |
| 12:25:34 | 3,75 | 100.0 |
| 11:40:01 | 3,73 | 460.0 |
| 11:23:08 | 3,72 | 1000.0 |
| 11:22:55 | 3,72 | 250.0 |
| 11:02:45 | 3,70 | 1100.0 |
| 10:58:42 | 3,70 | 400.0 |
| 10:50:26 | 3,70 | 320.0 |
| 10:42:42 | 3,66 | 1500.0 |
| 10:42:32 | 3,65 | 1500.0 |
| 10:42:24 | 3,65 | 1400.0 |
| 10:01:37 | 3,69 | 1000.0 |
| 09:54:57 | 3,71 | 68.0 |
| 09:34:18 | 3,72 | 400.0 |
| 09:33:36 | 3,75 | 1000.0 |
| 09:32:47 | 3,75 | 1000.0 |
| 09:17:08 | 3,70 | 5550.0 |
| 09:16:44 | 3,69 | 2450.0 |
| 09:12:48 | 3,66 | 350.0 |
| 09:12:48 | 3,66 | 1650.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:27 | 3,63 | 600.0 |
| 09:11:14 | 3,63 | 300.0 |
| 09:11:03 | 3,63 | 1700.0 |
| 09:00:29 | 3,65 | 350.0 |
| 09:00:29 | 3,67 | 500.0 |
| 08:56:32 | 3,77 | 120.0 |
| 08:03:44 | 3,66 | 5.0 |
| 08:03:09 | 3,60 | 33.0 |
| 08:00:08 | 3,50 | 50.0 |
