Vonovia
WKN: A1ML7J / ISIN: DE000A1ML7J1
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 30,05 | 10.0 |
| 21:59:22 | 30,05 | 10.0 |
| 21:58:38 | 29,92 | 135.0 |
| 21:54:34 | 29,77 | 75.0 |
| 21:49:20 | 30,06 | 15.0 |
| 21:43:35 | 30,07 | 28.0 |
| 21:42:33 | 30,08 | 35.0 |
| 21:40:39 | 30,08 | 10.0 |
| 21:36:27 | 30,05 | 10.0 |
| 21:27:23 | 30,00 | 100.0 |
| 21:19:26 | 30,02 | 40.0 |
| 21:18:03 | 30,00 | 2.0 |
| 21:14:03 | 29,78 | 301.0 |
| 21:13:55 | 29,78 | 599.0 |
| 21:07:50 | 30,00 | 3.0 |
| 21:01:13 | 30,02 | 200.0 |
| 20:57:58 | 29,82 | 99.0 |
| 20:56:23 | 30,00 | 15.0 |
| 20:51:46 | 30,03 | 70.0 |
| 20:50:46 | 30,04 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:57 | 30,01 | 1.0 |
| 20:27:56 | 30,01 | 66.0 |
| 20:18:28 | 29,96 | 35.0 |
| 20:12:27 | 29,92 | 4.0 |
| 20:10:35 | 29,67 | 180.0 |
| 20:04:36 | 29,68 | 35.0 |
| 20:01:01 | 29,71 | 400.0 |
| 19:59:20 | 29,97 | 4.0 |
| 19:58:44 | 29,96 | 15.0 |
| 19:58:10 | 29,70 | 7.0 |
| 19:55:28 | 29,96 | 10.0 |
| 19:48:06 | 29,68 | 50.0 |
| 19:40:56 | 29,94 | 670.0 |
| 19:38:27 | 29,88 | 200.0 |
| 19:33:20 | 29,92 | 50.0 |
| 19:30:25 | 29,91 | 350.0 |
| 19:05:54 | 29,84 | 250.0 |
| 19:04:09 | 29,62 | 3.0 |
| 18:58:40 | 29,84 | 20.0 |
| 18:48:27 | 29,84 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:15 | 29,85 | 20.0 |
| 18:34:38 | 29,86 | 25.0 |
| 18:33:46 | 29,61 | 20.0 |
| 18:33:06 | 29,89 | 6.0 |
| 18:30:42 | 29,62 | 10.0 |
| 18:28:25 | 29,84 | 100.0 |
| 18:27:45 | 29,87 | 35.0 |
| 18:26:53 | 29,87 | 10.0 |
| 18:26:41 | 29,68 | 99.0 |
| 18:17:08 | 29,84 | 50.0 |
| 18:06:30 | 29,79 | 30.0 |
| 18:04:51 | 29,76 | 140.0 |
| 18:03:58 | 29,75 | 100.0 |
| 18:02:13 | 29,60 | 500.0 |
| 18:01:57 | 29,60 | 500.0 |
| 17:59:23 | 29,60 | 1000.0 |
| 17:52:05 | 29,62 | 75.0 |
| 17:50:03 | 29,69 | 1100.0 |
| 17:49:58 | 29,95 | 163.0 |
| 17:49:58 | 29,95 | 400.0 |
