Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:22 30,05 10.0
21:59:22 30,05 10.0
21:58:38 29,92 135.0
21:54:34 29,77 75.0
21:49:20 30,06 15.0
21:43:35 30,07 28.0
21:42:33 30,08 35.0
21:40:39 30,08 10.0
21:36:27 30,05 10.0
21:27:23 30,00 100.0
21:19:26 30,02 40.0
21:18:03 30,00 2.0
21:14:03 29,78 301.0
21:13:55 29,78 599.0
21:07:50 30,00 3.0
21:01:13 30,02 200.0
20:57:58 29,82 99.0
20:56:23 30,00 15.0
20:51:46 30,03 70.0
20:50:46 30,04 15.0
Times & Sales
Zeit Kurs Stück
20:40:57 30,01 1.0
20:27:56 30,01 66.0
20:18:28 29,96 35.0
20:12:27 29,92 4.0
20:10:35 29,67 180.0
20:04:36 29,68 35.0
20:01:01 29,71 400.0
19:59:20 29,97 4.0
19:58:44 29,96 15.0
19:58:10 29,70 7.0
19:55:28 29,96 10.0
19:48:06 29,68 50.0
19:40:56 29,94 670.0
19:38:27 29,88 200.0
19:33:20 29,92 50.0
19:30:25 29,91 350.0
19:05:54 29,84 250.0
19:04:09 29,62 3.0
18:58:40 29,84 20.0
18:48:27 29,84 30.0
Times & Sales
Zeit Kurs Stück
18:38:15 29,85 20.0
18:34:38 29,86 25.0
18:33:46 29,61 20.0
18:33:06 29,89 6.0
18:30:42 29,62 10.0
18:28:25 29,84 100.0
18:27:45 29,87 35.0
18:26:53 29,87 10.0
18:26:41 29,68 99.0
18:17:08 29,84 50.0
18:06:30 29,79 30.0
18:04:51 29,76 140.0
18:03:58 29,75 100.0
18:02:13 29,60 500.0
18:01:57 29,60 500.0
17:59:23 29,60 1000.0
17:52:05 29,62 75.0
17:50:03 29,69 1100.0
17:49:58 29,95 163.0
17:49:58 29,95 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds