Freenet

WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:22 19,27 260.0
21:53:22 19,27 260.0
21:53:20 19,20 100.0
21:50:42 19,30 27.0
20:53:23 19,28 30.0
20:04:11 19,36 50.0
20:00:45 19,35 55.0
19:37:20 19,28 10.0
19:12:05 19,28 50.0
18:34:03 19,41 50.0
18:28:08 19,28 10.0
18:13:44 19,40 50.0
18:04:50 19,25 200.0
18:03:33 19,40 150.0
17:50:07 19,43 200.0
17:37:29 19,51 25.0
17:27:50 19,45 90.0
17:24:50 19,45 9.0
17:23:40 19,45 100.0
17:18:04 19,47 500.0
Times & Sales
Zeit Kurs Stück
17:14:54 19,46 500.0
17:08:39 19,48 300.0
17:01:58 19,43 100.0
17:00:27 19,47 75.0
16:57:59 19,46 35.0
16:53:53 19,46 30.0
16:45:02 19,50 250.0
16:37:29 19,51 100.0
16:13:37 19,49 100.0
16:04:49 19,54 200.0
15:54:27 19,45 300.0
15:54:22 19,45 400.0
15:52:49 19,43 6.0
15:47:02 19,42 320.0
15:37:47 19,38 500.0
15:37:42 19,38 500.0
15:37:06 19,40 100.0
15:34:15 19,43 100.0
15:31:48 19,43 80.0
15:22:54 19,38 75.0
Times & Sales
Zeit Kurs Stück
15:14:04 19,36 50.0
15:11:56 19,38 10.0
15:10:29 19,36 415.0
14:52:12 19,40 200.0
14:51:37 19,40 500.0
14:46:38 19,38 155.0
14:44:25 19,36 300.0
14:44:21 19,36 400.0
14:41:05 19,36 45.0
14:17:44 19,38 20.0
14:14:32 19,37 100.0
13:54:24 19,39 65.0
13:11:53 19,41 300.0
13:10:37 19,42 1500.0
13:10:18 19,43 500.0
13:08:08 19,45 55.0
13:00:27 19,48 80.0
12:59:15 19,43 80.0
12:49:04 19,50 13.0
12:48:41 19,49 50.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds