Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:07:15 298,85 31.0
17:07:02 298,85 6.0
17:06:08 299,15 10.0
17:01:33 299,10 3.0
16:56:49 299,30 10.0
16:55:33 299,60 15.0
16:50:36 300,00 50.0
16:47:59 300,45 9.0
16:45:42 300,30 1.0
16:38:48 300,50 5.0
16:31:40 300,15 8.0
16:27:47 300,25 2.0
16:27:04 300,20 6.0
16:23:13 300,00 20.0
16:20:59 300,05 50.0
16:20:51 299,80 1.0
16:17:36 300,15 6.0
16:14:07 299,90 47.0
16:11:16 300,05 55.0
16:07:39 300,00 40.0
Times & Sales
Zeit Kurs Stück
16:00:21 299,80 100.0
15:56:57 299,60 50.0
15:56:06 299,75 20.0
15:41:07 299,05 10.0
15:38:22 299,95 8.0
15:36:22 299,50 2.0
15:36:16 299,60 65.0
15:36:11 299,40 3.0
15:34:44 299,95 3.0
15:31:36 299,10 200.0
15:31:00 298,90 2.0
15:29:34 299,50 80.0
15:23:00 298,85 4.0
15:19:34 298,70 7.0
15:14:34 298,50 100.0
15:14:24 298,50 100.0
15:14:19 298,75 10.0
15:11:54 298,85 90.0
15:10:54 298,70 20.0
15:07:48 299,05 20.0
Times & Sales
Zeit Kurs Stück
14:59:15 299,20 8.0
14:56:23 299,35 5.0
14:54:15 299,50 4.0
14:45:09 298,65 23.0
14:43:57 298,65 17.0
14:41:11 298,60 25.0
14:37:24 298,65 16.0
14:37:15 299,00 5.0
14:35:52 298,65 14.0
14:35:36 299,05 2.0
14:34:24 298,65 25.0
14:32:39 298,95 5.0
14:32:26 298,70 10.0
14:32:10 298,80 96.0
14:31:22 299,05 1.0
14:30:12 300,00 100.0
14:29:16 299,95 10.0
14:14:04 299,50 1.0
14:10:17 299,70 12.0
14:09:22 299,45 33.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds