Deutsche Telekom - Börsenplätze und Aktienkurse
WKN: 555750 / ISIN: DE0005557508
Börsenplätze und letzter Aktienkurs Deutsche Telekom-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 19,18 | 19.762 | +1,04% |
|
18,98 | 19,10 - 19,21 | 11:40 |
| Xetra | 19,19 | 2.276.363 | +0,89% |
|
19,02 | 19,09 - 19,22 | 11:50 |
| Tradegate | 19,19 | 139.723 | +0,68% |
|
19,06 | 19,06 - 19,22 | 12:04 |
| Stuttgart | 19,19 | 29.830 | +0,86% |
|
19,02 | 19,07 - 19,22 | 11:50 |
| Hamburg | 19,20 | 12.116 | +0,40% |
|
19,12 | 19,10 - 19,20 | 11:47 |
| Düsseldorf | 19,18 | 1.290 | +0,79% |
|
19,03 | 19,10 - 19,19 | 11:30 |
| München | 19,07 | 630 | +0,21% |
|
19,03 | 19,07 - 19,10 | 08:50 |
| Nasdaq OTC Other ($) | 19,37 | 241 | -0,51% |
|
19,47 | 19,37 - 19,37 | 06.07.22 |
| Hannover | 19,10 | 0 | +0,26% |
|
19,05 | 19,10 - 19,10 | 08:15 |
| Berlin | 19,13 | 0 | +0,27% |
|
19,07 | 19,13 - 19,13 | 08:05 |
| Gesamtumsatz | 2.479.955 | ||||||
Börsenplätze - Umsätze - Geld-Brief Deutsche Telekom-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1.000 | 1.310 | 19,19 | 19,19 | 1.310 | 0,00% | 11:50 |
| Xetra | 294 | 57 | 19,19 | 19,19 | 1.737 | 0,01% | 11:50 |
| 50 | 2.000 | 19,19 | 19,19 | 1.000 | 0,01% | 12:05 | |
| Stuttgart | 0 | 6.255 | 19,19 | 19,19 | 6.255 | 0,00% | 11:50 |
| Hamburg | 273 | 294 | 19,19 | 19,19 | 1.009 | 0,01% | 11:50 |
| Hannover | 0 | 294 | 19,19 | 19,19 | 1.009 | 0,01% | 11:50 |
| Düsseldorf | 0 | 2.090 | 19,19 | 19,19 | 2.090 | 0,02% | 11:50 |
| München | 630 | 1.200 | 19,19 | 19,19 | 1.200 | 0,02% | 11:50 |
| Berlin | 0 | 2.000 | 19,18 | 19,19 | 2.000 | 0,02% | 11:50 |
