Fastly A - Börsenplätze und Aktienkurse
WKN: A2PH9T / ISIN: US31188V1008
Börsenplätze und letzter Aktienkurs Fastly A-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 10,86 | 0 | -0,33% |
|
10,90 | 10,86 - 10,86 | 08:06 |
| NYSE ($) | 11,18 | 313.158 | 0,00% |
|
11,18 | 11,18 - 11,18 | 01:00 |
| AMEX ($) | 11,17 | 9.361 | -6,06% |
|
11,89 | 11,13 - 11,41 | 17.08.22 |
| Tradegate | 11,28 | 0 | -3,39% |
|
11,68 | - - - | 17.08.22 |
| Stuttgart | 10,87 | 0 | -1,74% |
|
11,06 | 10,87 - 10,87 | 08:01 |
| Düsseldorf | 10,87 | 0 | -0,64% |
|
10,94 | 10,87 - 10,87 | 08:31 |
| München | 11,08 | 0 | -6,13% |
|
11,81 | 11,08 - 11,08 | 08:00 |
| Berlin | 10,98 | 0 | +0,07% |
|
10,98 | 10,98 - 10,98 | 08:07 |
| Nasdaq ($) | 11,18 | 0 | -5,89% |
|
11,88 | - - - | 17.08.22 |
| Gesamtumsatz | 322.519 | ||||||
Börsenplätze - Umsätze - Geld-Brief Fastly A-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 250 | 10,86 | 11,07 | 250 | 1,97% | 08:59 |
| 230 | 461 | 10,87 | 11,08 | 452 | 1,97% | 09:18 | |
| Stuttgart | 0 | 461 | 10,88 | 11,06 | 1.000 | 1,71% | 09:02 |
| Düsseldorf | 0 | 980 | 10,87 | 11,08 | 980 | 2,01% | 09:01 |
| München | 0 | 250 | 10,86 | 11,08 | 250 | 2,06% | 08:52 |
| Berlin | 0 | 1.462 | 10,26 | 11,68 | 1.285 | 13,78% | 09:03 |
| Nasdaq | 100 | 0 | - | - | 0 | - | 02:00 |
| AMEX | 400 | 0 | - | - | 0 | - | 17.08.22 |
| NYSE | 156.579 | 0 | - | - | 0 | - | 17.08.22 |
