Synlab - Börsenplätze und Aktienkurse
WKN: A2TSL7 / ISIN: DE000A2TSL71
Börsenplätze und letzter Aktienkurs Synlab-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,68 | 0 | +1,65% |
|
16,41 | 16,68 - 16,68 | 08:02 |
| Xetra | 16,52 | 62.030 | -1,08% |
|
16,70 | 16,44 - 16,73 | 17:35 |
| Tradegate | 16,70 | 3.699 | -0,12% |
|
16,72 | 16,48 - 16,70 | 17:34 |
| Stuttgart | 16,50 | 64 | -0,72% |
|
16,62 | 16,50 - 16,71 | 17:15 |
| Düsseldorf | 16,50 | 0 | -0,66% |
|
16,61 | 16,44 - 16,68 | 17:00 |
| München | 16,57 | 0 | +1,22% |
|
16,37 | 16,57 - 16,57 | 08:00 |
| Hamburg | 16,68 | 0 | +1,65% |
|
16,41 | 16,68 - 16,68 | 08:15 |
| Hannover | 16,68 | 0 | +1,65% |
|
16,41 | 16,68 - 16,68 | 08:15 |
| Berlin | 16,51 | 0 | -1,43% |
|
16,75 | 16,50 - 16,79 | 17:10 |
| Gesamtumsatz | 65.793 | ||||||
Börsenplätze - Umsätze - Geld-Brief Synlab-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 16,36 | 16,68 | 300 | 1,96% | 17:37 |
| Xetra | 31.924 | 310 | 16,52 | - | 0 | - | 17:35 |
| 100 | 200 | 16,37 | 16,66 | 200 | 1,77% | 17:57 | |
| Stuttgart | 0 | 306 | 16,37 | 16,64 | 300 | 1,65% | 17:39 |
| Düsseldorf | 0 | 500 | 16,37 | 16,66 | 500 | 1,77% | 17:36 |
| München | 0 | 200 | 16,37 | 16,66 | 200 | 1,77% | 17:36 |
| Hamburg | 0 | 153 | 16,36 | 16,68 | 150 | 1,96% | 17:37 |
| Hannover | 0 | 153 | 16,36 | 16,68 | 150 | 1,96% | 17:37 |
| Berlin | 0 | 1.114 | 16,16 | 16,88 | 1.067 | 4,46% | 17:37 |
