Berkshire Hathaway B - Börsenplätze und Aktienkurse
WKN: A0YJQ2 / ISIN: US0846707026
Börsenplätze und letzter Aktienkurs Berkshire Hathaway B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 260,40 | 1.566 | -0,61% |
|
262,00 | 258,60 - 262,25 | 20:53 |
| Xetra | 260,40 | 10.395 | -0,97% |
|
262,95 | 258,40 - 260,75 | 17:35 |
| Nasdaq ($) | 272,22 | 363.073 | -0,49% |
|
273,56 | 268,70 - 274,73 | 20:53 |
| NYSE ($) | 272,32 | 362.433 | -0,43% |
|
273,49 | 268,68 - 274,79 | 20:53 |
| Tradegate | 259,60 | 13.451 | -0,84% |
|
261,80 | 258,05 - 262,05 | 21:06 |
| AMEX ($) | 273,19 | 6.921 | -0,06% |
|
273,36 | 269,81 - 273,51 | 20:41 |
| Stuttgart | 259,95 | 353 | -0,88% |
|
262,25 | 258,50 - 261,80 | 20:53 |
| Düsseldorf | 261,55 | 98 | +0,02% |
|
261,50 | 258,10 - 261,55 | 19:01 |
| Berlin | 260,45 | 24 | -0,25% |
|
261,10 | 260,45 - 260,50 | 14:37 |
| München | 260,65 | 21 | -1,08% |
|
263,50 | 260,60 - 260,65 | 20:35 |
| Hamburg | 259,80 | 2 | -1,05% |
|
262,55 | 259,80 - 260,10 | 16:24 |
| Hannover | 260,10 | 0 | -0,25% |
|
260,75 | 260,10 - 260,10 | 08:04 |
| Gesamtumsatz | 758.337 | ||||||
Börsenplätze - Umsätze - Geld-Brief Berkshire Hathaway B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 6 | 30 | 259,15 | 260,45 | 30 | 0,50% | 20:53 |
| Xetra | 102 | 0 | - | - | 0 | - | 17:30 |
| 12 | 300 | 259,10 | 259,60 | 300 | 0,19% | 21:09 | |
| NYSE | 100 | 1 | 272,28 | 272,40 | 1 | 0,04% | 20:54 |
| Nasdaq | 100 | 1 | 272,30 | 272,45 | 2 | 0,06% | 20:54 |
| München | 21 | 300 | 259,65 | 260,05 | 300 | 0,15% | 20:54 |
| Stuttgart | 82 | 1.500 | 259,65 | 260,10 | 1.500 | 0,17% | 20:54 |
| Berlin | 20 | 300 | 259,65 | 260,10 | 300 | 0,17% | 20:54 |
| Düsseldorf | 0 | 300 | 259,55 | 260,20 | 300 | 0,25% | 20:54 |
| Hamburg | 2 | 30 | 259,15 | 260,45 | 30 | 0,50% | 20:53 |
| Hannover | 0 | 25 | 259,15 | 260,45 | 25 | 0,50% | 20:53 |
| AMEX | 100 | 1 | 256,40 | 290,43 | 1 | 13,27% | 20:45 |
