MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 35,48 +0,85% 35,19 - 91 T
Airbus SE 81,09 +0,20% 80,93 - 1,03 M
alstria office REIT 12,61 +0,40% 12,56 - 36.814
Aurubis 68,49 +1,34% 67,58 - 12.999
Axel Springer 57,70 +1,75% 56,71 - 22.340
Brenntag 47,97 -0,69% 48,30 - 13.629
Ceconomy St 10,60 +0,12% 10,59 - 7.405
Covestro 71,98 -0,08% 72,04 - 74 T
CTS Eventim 35,80 +0,58% 35,60 - 50 T
Deutsche EuroShop 31,97 +0,33% 31,87 - 25.603
Deutsche Pfandbriefbank 12,51 +0,20% 12,48 - 28.547
Deutsche Wohnen SE 36,82 +0,63% 36,59 - 102 T
Dürr 115,18 -0,71% 116,00 - 173 T
Evonik Industries 30,55 -0,04% 30,56 - 7.913
Fielmann 73,91 +0,60% 73,47 - 14.769
Fraport 82,27 +2,41% 80,33 - 20.881
Fuchs Petrolub Vz 50,47 +0,10% 50,42 - 35.161
GEA Group 40,41 +0,58% 40,17 - 124 T
Gerresheimer 67,61 +1,53% 66,58 - 2.366
Grand City Properties 18,55 +0,82% 18,40 - 62 T
Hannover Rück 105,69 -0,21% 105,91 - 133 T
Hella KGaA Hueck & Co. 52,61 +0,26% 52,47 - 35.238
Hochtief 151,46 +1,17% 149,71 - 63 T
Hugo Boss 76,29 -0,19% 76,43 - 33.498
Innogy 39,64 +0,96% 39,26 - 58 T
Jungheinrich Vz 38,47 -0,36% 38,61 - 14.309
K+S 20,74 +0,05% 20,73 - 59 T
Kion Group 77,03 -0,16% 77,15 - 75 T
Krones 114,42 -0,53% 115,03 - 6.867
Lanxess 66,57 +0,47% 66,26 - 30.882
LEG Immobilien 88,57 +1,22% 87,50 - 21.998
Leoni AG 58,68 +1,97% 57,55 - 286 T
Metro St 17,55 +0,89% 17,40 - 5.272
MTU Aero Engines 136,62 -0,28% 137,00 - 74 T
Norma Group 58,21 -1,05% 58,83 - 0
Osram Licht 65,18 +0,60% 64,79 - 182 T
Rheinmetall 98,87 +0,85% 98,04 - 23.179
RTL Group 65,47 +0,74% 64,99 - 49.127
Salzgitter 41,36 +2,21% 40,47 - 36.715
Schaeffler Vz 13,76 +1,07% 13,61 - 51 T
Stada 82,21 +0,04% 82,17 - 24.662
Steinhoff International Holdings N.V. 3,79 -0,29% 3,80 - 31.783
Ströer 58,65 +0,78% 58,20 - 22.224
Symrise 65,07 +0,42% 64,80 - 52 T
Südzucker 16,90 -0,01% 16,90 - 82 T
TAG Immobilien 14,80 +0,98% 14,66 - 262 T
Talanx 34,10 +0,31% 33,99 - 3.410
Uniper SE 24,16 +0,31% 24,08 - 164 T
Wacker Chemie 122,17 +2,24% 119,50 - 39.263
Zalando 42,53 -3,34% 44,00 - 498 T
RSS Feeds