MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 37,75 -2,13% 38,57 - 20.792
Airbus 104,32 -0,29% 104,62 - 287 T
Aroundtown 7,33 +0,34% 7,30 - 19.920
Aurubis 68,48 -3,25% 70,78 - 8.050
Axel Springer 61,05 -0,73% 61,50 - 4.274
Brenntag 50,36 +0,72% 50,00 - 4.537
Ceconomy St 8,72 +5,83% 8,24 - 37.193
CTS Eventim 42,94 +0,37% 42,78 - 429
Delivery Hero 41,08 +0,15% 41,02 - 10.804
Deutsche EuroShop 32,16 -0,25% 32,24 - 19.210
Deutsche Pfandbriefbank 13,48 -2,11% 13,77 - 414 T
Deutsche Wohnen SE 41,44 -0,02% 41,45 - 30.214
Dürr 95,96 -1,07% 97,00 - 61 T
Evonik Industries 30,60 -1,29% 31,00 - 49.618
Fielmann 71,55 0,00% 71,55 - 24.990
Fraport 86,74 +1,98% 85,06 - 29.356
Fuchs Petrolub Vz 45,40 -2,16% 46,40 - 150 T
GEA Group 31,94 -0,71% 32,17 - 7.712
Gerresheimer 68,05 +0,74% 67,55 - 17.167
Grand City Properties 22,00 -0,63% 22,14 - 49.224
Hannover Rück 111,10 -0,80% 112,00 - 93 T
HELLA GmbH & Co. KGaA 56,95 -0,44% 57,20 - 11.453
Hochtief 159,80 -0,13% 160,00 - 12.784
Hugo Boss 79,84 -0,20% 80,00 - 141 T
Innogy 36,63 -0,65% 36,87 - 44.169
Jungheinrich Vz 33,64 -2,72% 34,58 - 2.033
K+S 22,94 -0,56% 23,07 - 263 T
Kion Group 72,42 +0,58% 72,00 - 20.430
Lanxess 71,00 -1,72% 72,24 - 157 T
LEG Immobilien 95,80 +1,38% 94,50 - 0
Leoni 52,94 -1,19% 53,58 - 36.375
Metro St 11,38 -0,70% 11,46 - 17.918
MTU Aero Engines 165,00 -1,14% 166,90 - 33.297
Norma Group 67,20 -2,96% 69,25 - 157 T
Osram Licht 51,46 -1,15% 52,06 - 53 T
ProSiebenSat.1 Media 24,10 -0,62% 24,25 - 138 T
Puma 498,00 -1,58% 506,00 - 30.295
Rheinmetall 107,00 -2,82% 110,10 - 56 T
Rocket Internet 25,98 -0,46% 26,10 - 59 T
RTL Group 64,40 -1,08% 65,10 - 43.990
Salzgitter 44,07 -0,20% 44,16 - 44.073
Schaeffler Vz 13,06 +0,08% 13,05 - 74 T
Scout24 45,92 +0,75% 45,58 - 2.528
Ströer 54,85 -2,23% 56,10 - 17.544
Symrise 76,58 +1,73% 75,28 - 20.153
TAG Immobilien 18,62 +0,54% 18,52 - 17.839
Talanx 32,80 +0,31% 32,70 - 12.786
Uniper 25,56 +0,08% 25,54 - 12.827
Wacker Chemie 116,55 +0,09% 116,45 - 55 T
Zalando 47,33 -0,71% 47,67 - 32.905
RSS Feeds